| Jul 28 2017 |
5549 |
386.55 |
| Jul 28 2017 |
8305 |
386.55 |
| Jul 21 2017 |
5640 |
386.55 |
| Jul 21 2017 |
8445 |
386.55 |
| Jul 14 2017 |
5698 |
386.55 |
| Jul 14 2017 |
8530 |
386.55 |
| Jul 07 2017 |
5750 |
386.55 |
| Jul 07 2017 |
8571 |
386.55 |
| Jun 30 2017 |
5800 |
386.55 |
| Jun 30 2017 |
8587 |
386.55 |
| Jun 23 2017 |
6711 |
386.55 |
| Jun 23 2017 |
8667 |
386.55 |
| Jun 16 2017 |
6827 |
386.55 |
| Jun 16 2017 |
8696 |
386.55 |
| Jun 09 2017 |
6880 |
386.55 |
| Jun 09 2017 |
8564 |
386.55 |
| Jun 02 2017 |
6900 |
386.55 |
| Jun 02 2017 |
8767 |
386.55 |
| May 26 2017 |
6971 |
386.55 |
| May 26 2017 |
8784 |
386.55 |
| May 19 2017 |
6991 |
386.55 |
| May 19 2017 |
8894 |
386.55 |
| May 12 2017 |
7151 |
386.55 |
| May 12 2017 |
8995 |
386.55 |
| May 05 2017 |
7193 |
386.55 |
| May 05 2017 |
9055 |
386.55 |
| Apr 28 2017 |
7052 |
386.55 |
| Apr 28 2017 |
8977 |
386.55 |
| Apr 21 2017 |
7194 |
386.55 |
| Apr 21 2017 |
9047 |
386.55 |
| Apr 14 2017 |
7244 |
386.55 |
| Apr 14 2017 |
9089 |
386.55 |
| Apr 07 2017 |
7335 |
386.55 |
| Apr 07 2017 |
8952 |
386.55 |
| Mar 31 2017 |
7551 |
386.55 |
| Mar 31 2017 |
9136 |
386.55 |
| Mar 24 2017 |
7479 |
386.55 |
| Mar 24 2017 |
9018 |
386.55 |
| Mar 17 2017 |
7556 |
386.55 |
| Mar 17 2017 |
9075 |
386.55 |
| Mar 10 2017 |
7648 |
386.55 |
| Mar 10 2017 |
9157 |
386.55 |
| Mar 03 2017 |
7580 |
386.55 |
| Mar 03 2017 |
9142 |
386.55 |
| Feb 24 2017 |
7540 |
386.55 |
| Feb 24 2017 |
9186 |
386.55 |
| Feb 17 2017 |
7392 |
386.55 |
| Feb 17 2017 |
9232 |
386.55 |
| Feb 10 2017 |
7413 |
386.55 |
| Feb 10 2017 |
9284 |
386.55 |
| Feb 03 2017 |
7437 |
386.55 |
| Feb 03 2017 |
9308 |
386.55 |
| Jan 27 2017 |
7449 |
386.55 |
| Jan 27 2017 |
9318 |
386.55 |
| Jan 20 2017 |
7455 |
386.55 |
| Jan 20 2017 |
9317 |
386.55 |
| Jan 13 2017 |
7458 |
386.55 |
| Jan 13 2017 |
9325 |
386.55 |
| Jan 06 2017 |
7450 |
386.55 |
| Jan 06 2017 |
9309 |
386.55 |
| Dec 30 2016 |
7453 |
386.55 |
| Dec 30 2016 |
9311 |
386.55 |
| Dec 23 2016 |
7453 |
386.55 |
| Dec 23 2016 |
9311 |
386.55 |
| Dec 16 2016 |
7457 |
386.55 |
| Dec 16 2016 |
9308 |
386.55 |
| Dec 09 2016 |
7459 |
386.55 |
| Dec 09 2016 |
9306 |
386.55 |
| Dec 02 2016 |
7459 |
386.55 |
| Dec 02 2016 |
9307 |
386.55 |
| Nov 25 2016 |
7457 |
386.55 |
| Nov 25 2016 |
9306 |
386.55 |
| Nov 18 2016 |
7457 |
386.55 |
| Nov 18 2016 |
9306 |
386.55 |
| Nov 11 2016 |
7457 |
386.55 |
| Nov 11 2016 |
9300 |
386.55 |
| Nov 04 2016 |
7457 |
386.55 |
| Nov 04 2016 |
9300 |
386.55 |
| Oct 28 2016 |
7457 |
386.55 |
| Oct 28 2016 |
9318 |
386.55 |
| Oct 21 2016 |
7450 |
386.55 |
| Oct 21 2016 |
9319 |
386.55 |
| Oct 14 2016 |
7480 |
386.55 |
| Oct 14 2016 |
9364 |
386.55 |
| Oct 07 2016 |
7486 |
386.55 |
| Oct 07 2016 |
9360 |
386.55 |
| Sep 30 2016 |
7498 |
386.55 |
| Sep 30 2016 |
9370 |
386.55 |
| Sep 23 2016 |
7497 |
386.55 |
| Sep 23 2016 |
9330 |
386.55 |
| Sep 16 2016 |
7550 |
386.55 |
| Sep 16 2016 |
9345 |
386.55 |
| Sep 09 2016 |
7612 |
386.55 |
| Sep 09 2016 |
9382 |
386.55 |
| Sep 02 2016 |
7723 |
386.55 |
| Sep 02 2016 |
9496 |
386.55 |
| Aug 26 2016 |
7760 |
386.55 |
| Aug 26 2016 |
9209 |
386.55 |
| Aug 19 2016 |
7787 |
386.55 |
| Aug 19 2016 |
9225 |
386.55 |
| Aug 12 2016 |
7897 |
386.55 |
| Aug 12 2016 |
10283 |
386.55 |
| Aug 05 2016 |
7906 |
386.55 |
| Aug 05 2016 |
10362 |
386.55 |
| Jun 22 2016 |
3760 |
348.4 |
| Jun 22 2016 |
6867 |
348.4 |
| Jun 15 2016 |
3846 |
348.4 |
| Jun 15 2016 |
6968 |
348.4 |
| Jun 08 2016 |
3831 |
348.4 |
| Jun 08 2016 |
7000 |
348.4 |
| Jun 01 2016 |
3910 |
348.4 |
| Jun 01 2016 |
7255 |
348.4 |
| May 25 2016 |
3929 |
348.4 |
| May 25 2016 |
7272 |
348.4 |
| May 18 2016 |
3962 |
348.4 |
| May 18 2016 |
7282 |
348.4 |
| May 11 2016 |
3982 |
348.4 |
| May 11 2016 |
7280 |
348.4 |
| May 04 2016 |
3973 |
348.4 |
| May 04 2016 |
13412 |
432.75 |
| May 04 2016 |
12400 |
390.57 |
| Apr 27 2016 |
4093 |
348.4 |
| Apr 27 2016 |
13647 |
432.75 |
| Apr 27 2016 |
12645 |
390.57 |
| Apr 20 2016 |
4136 |
348.4 |
| Apr 20 2016 |
13684 |
432.75 |
| Apr 20 2016 |
12720 |
390.57 |
| Apr 13 2016 |
4269 |
348.4 |
| Apr 13 2016 |
13563 |
432.75 |
| Apr 13 2016 |
12670 |
390.57 |
| Apr 06 2016 |
4340 |
348.4 |
| Apr 06 2016 |
13345 |
430.31 |
| Apr 06 2016 |
14615 |
403.01 |
| Mar 30 2016 |
4287 |
348.4 |
| Mar 30 2016 |
13255 |
430.31 |
| Mar 30 2016 |
14458 |
403.01 |
| Mar 23 2016 |
4423 |
348.4 |
| Mar 23 2016 |
13272 |
430.31 |
| Mar 23 2016 |
14611 |
403.01 |
| Mar 16 2016 |
4490 |
348.4 |
| Mar 16 2016 |
13166 |
430.31 |
| Mar 16 2016 |
14560 |
403.01 |
| Mar 09 2016 |
4509 |
348.4 |
| Mar 09 2016 |
13119 |
430.31 |
| Mar 09 2016 |
14634 |
403.01 |
| Mar 02 2016 |
4479 |
348.4 |
| Mar 02 2016 |
13097 |
430.31 |
| Mar 02 2016 |
14541 |
403.01 |
| Feb 24 2016 |
4522 |
348.4 |
| Feb 24 2016 |
13036 |
430.31 |
| Feb 24 2016 |
14517 |
403.01 |
| Feb 17 2016 |
4590 |
348.4 |
| Feb 17 2016 |
13094 |
430.31 |
| Feb 17 2016 |
14662 |
403.01 |
| Feb 10 2016 |
4585 |
348.4 |
| Feb 10 2016 |
13104 |
430.31 |
| Feb 10 2016 |
14661 |
403.01 |
| Feb 03 2016 |
4613 |
348.4 |
| Feb 03 2016 |
13087 |
430.31 |
| Feb 03 2016 |
14697 |
403.01 |
| Jan 27 2016 |
4631 |
348.4 |
| Jan 27 2016 |
13068 |
430.31 |
| Jan 27 2016 |
14699 |
403.01 |
| Jan 20 2016 |
4637 |
348.4 |
| Jan 20 2016 |
13097 |
430.31 |
| Jan 20 2016 |
14702 |
403.01 |
| Jan 13 2016 |
4638 |
348.4 |
| Jan 13 2016 |
13122 |
430.31 |
| Jan 13 2016 |
14728 |
403.01 |
| Jan 06 2016 |
4638 |
348.4 |
| Jan 06 2016 |
13131 |
430.31 |
| Jan 06 2016 |
14735 |
403.01 |
| Dec 30 2015 |
4638 |
348.4 |
| Dec 30 2015 |
13134 |
430.31 |
| Dec 30 2015 |
14731 |
403.01 |
| Dec 23 2015 |
4638 |
348.4 |
| Dec 23 2015 |
13133 |
430.31 |
| Dec 23 2015 |
14731 |
403.01 |
| Dec 16 2015 |
4638 |
348.4 |
| Dec 16 2015 |
13133 |
430.31 |
| Dec 16 2015 |
14731 |
403.01 |
| Dec 09 2015 |
4638 |
348.4 |
| Dec 09 2015 |
13141 |
430.31 |
| Dec 09 2015 |
14735 |
403.01 |
| Dec 02 2015 |
4638 |
348.4 |
| Dec 02 2015 |
13142 |
430.31 |
| Dec 02 2015 |
14736 |
403.01 |
| Nov 25 2015 |
4638 |
348.4 |
| Nov 25 2015 |
13142 |
430.31 |
| Nov 25 2015 |
14737 |
403.01 |
| Nov 18 2015 |
4638 |
348.4 |
| Nov 18 2015 |
13142 |
430.31 |
| Nov 18 2015 |
14737 |
403.01 |
| Nov 11 2015 |
4633 |
348.4 |
| Nov 11 2015 |
13142 |
430.31 |
| Nov 11 2015 |
14734 |
403.01 |
| Nov 04 2015 |
4633 |
348.4 |
| Nov 04 2015 |
13142 |
430.31 |
| Nov 04 2015 |
14734 |
403.01 |
| Oct 28 2015 |
4634 |
348.4 |
| Oct 28 2015 |
13121 |
430.31 |
| Oct 28 2015 |
14718 |
403.01 |
| Oct 21 2015 |
4631 |
348.4 |
| Oct 21 2015 |
13135 |
430.31 |
| Oct 21 2015 |
14711 |
403.01 |
| Oct 14 2015 |
4633 |
348.4 |
| Oct 14 2015 |
13151 |
430.31 |
| Oct 14 2015 |
14718 |
403.01 |
| Oct 07 2015 |
4632 |
348.4 |
| Oct 07 2015 |
13127 |
430.31 |
| Oct 07 2015 |
14724 |
403.01 |
| Sep 30 2015 |
4639 |
348.4 |
| Sep 30 2015 |
13122 |
430.31 |
| Sep 30 2015 |
14741 |
403.01 |
| Sep 23 2015 |
4656 |
348.4 |
| Sep 23 2015 |
13115 |
430.31 |
| Sep 23 2015 |
14784 |
403.01 |
| Sep 16 2015 |
4618 |
348.4 |
| Sep 16 2015 |
13112 |
430.31 |
| Sep 16 2015 |
14729 |
403.01 |
| Sep 09 2015 |
4614 |
348.4 |
| Sep 09 2015 |
13106 |
430.31 |
| Sep 09 2015 |
14687 |
403.01 |
| Sep 02 2015 |
4660 |
348.4 |
| Sep 02 2015 |
12999 |
430.31 |
| Sep 02 2015 |
14678 |
403.01 |
| Aug 26 2015 |
4764 |
348.4 |
| Aug 26 2015 |
13181 |
430.31 |
| Aug 26 2015 |
14843 |
403.01 |
| Aug 19 2015 |
4936 |
348.4 |
| Aug 19 2015 |
13214 |
430.31 |
| Aug 19 2015 |
15025 |
403.01 |
| Aug 12 2015 |
4906 |
348.4 |
| Aug 12 2015 |
13308 |
430.31 |
| Aug 12 2015 |
15054 |
403.01 |
| Aug 05 2015 |
4960 |
348.4 |
| Aug 05 2015 |
13286 |
430.31 |
| Aug 05 2015 |
15051 |
403.01 |
| Jul 29 2015 |
4956 |
348.4 |
| Jul 29 2015 |
13450 |
430.31 |
| Jul 29 2015 |
15225 |
403.01 |
| Jul 22 2015 |
4962 |
348.4 |
| Jul 22 2015 |
13392 |
430.31 |
| Jul 22 2015 |
15242 |
403.01 |
| Jul 15 2015 |
7478 |
374.99 |
| Jul 15 2015 |
13486 |
430.31 |
| Jul 15 2015 |
15289 |
402.65 |
| Jul 08 2015 |
10227 |
401.57 |
| Jul 08 2015 |
13525 |
430.31 |
| Jul 08 2015 |
18131 |
420.73 |
| Jul 01 2015 |
15053 |
442.56 |
| Jul 01 2015 |
11309 |
408.24 |
| Jul 01 2015 |
18393 |
421.97 |
| Jun 24 2015 |
15091 |
442.56 |
| Jun 24 2015 |
11349 |
408.24 |
| Jun 24 2015 |
18475 |
421.97 |
| Jun 17 2015 |
15020 |
442.56 |
| Jun 17 2015 |
11415 |
408.24 |
| Jun 17 2015 |
18559 |
421.97 |
| Jun 10 2015 |
15146 |
442.56 |
| Jun 10 2015 |
11457 |
408.24 |
| Jun 10 2015 |
18532 |
421.97 |
| Jun 03 2015 |
15313 |
442.56 |
| Jun 03 2015 |
11443 |
408.24 |
| Jun 03 2015 |
18706 |
421.97 |
| May 27 2015 |
15171 |
442.56 |
| May 27 2015 |
11427 |
408.24 |
| May 27 2015 |
18554 |
421.97 |
| May 20 2015 |
15218 |
442.56 |
| May 20 2015 |
11486 |
408.24 |
| May 20 2015 |
18596 |
421.97 |
| May 13 2015 |
15375 |
442.56 |
| May 13 2015 |
11469 |
408.24 |
| May 13 2015 |
18684 |
421.97 |
| May 06 2015 |
15242 |
442.56 |
| May 06 2015 |
9964 |
395.99 |
| May 06 2015 |
17901 |
419.27 |
| Apr 29 2015 |
15444 |
442.56 |
| Apr 29 2015 |
10067 |
395.99 |
| Apr 29 2015 |
18160 |
419.27 |
| Apr 22 2015 |
15514 |
442.56 |
| Apr 22 2015 |
10126 |
395.99 |
| Apr 22 2015 |
18230 |
419.27 |
| Apr 15 2015 |
15283 |
442.56 |
| Apr 15 2015 |
7179 |
364.1 |
| Apr 15 2015 |
17783 |
416.4 |
| Apr 08 2015 |
15278 |
442.56 |
| Apr 08 2015 |
7283 |
364.1 |
| Apr 08 2015 |
17869 |
416.4 |
| Apr 01 2015 |
15423 |
442.56 |
| Apr 01 2015 |
7353 |
364.1 |
| Apr 01 2015 |
18183 |
416.4 |
| Mar 25 2015 |
14945 |
442.56 |
| Mar 25 2015 |
7253 |
364.1 |
| Mar 25 2015 |
17659 |
416.4 |
| Mar 18 2015 |
14448 |
442.56 |
| Mar 18 2015 |
7171 |
364.1 |
| Mar 18 2015 |
17229 |
416.4 |
| Mar 11 2015 |
14747 |
442.56 |
| Mar 11 2015 |
7230 |
364.1 |
| Mar 11 2015 |
17733 |
416.4 |
| Mar 04 2015 |
14978 |
442.56 |
| Mar 04 2015 |
7351 |
364.1 |
| Mar 04 2015 |
17917 |
416.4 |
| Feb 25 2015 |
15010 |
442.56 |
| Feb 25 2015 |
7334 |
364.1 |
| Feb 25 2015 |
17918 |
416.4 |
| Feb 18 2015 |
15129 |
442.56 |
| Feb 18 2015 |
7381 |
364.1 |
| Feb 18 2015 |
17952 |
416.4 |
| Feb 11 2015 |
15147 |
442.56 |
| Feb 11 2015 |
7396 |
364.1 |
| Feb 11 2015 |
17975 |
416.4 |
| Feb 04 2015 |
15185 |
442.56 |
| Feb 04 2015 |
7392 |
364.1 |
| Feb 04 2015 |
18007 |
416.4 |
| Jan 28 2015 |
15131 |
442.56 |
| Jan 28 2015 |
7410 |
364.1 |
| Jan 28 2015 |
18006 |
416.4 |
| Jan 21 2015 |
15146 |
442.56 |
| Jan 21 2015 |
7412 |
364.1 |
| Jan 21 2015 |
18010 |
416.4 |
| Jan 14 2015 |
15163 |
442.56 |
| Jan 14 2015 |
7428 |
364.1 |
| Jan 14 2015 |
18032 |
416.4 |
| Jan 07 2015 |
15163 |
442.56 |
| Jan 07 2015 |
7411 |
364.1 |
| Jan 07 2015 |
18016 |
416.4 |
| Dec 31 2014 |
15163 |
442.56 |
| Dec 31 2014 |
7411 |
364.1 |
| Dec 31 2014 |
18021 |
416.4 |
| Dec 24 2014 |
15163 |
442.56 |
| Dec 24 2014 |
7411 |
364.1 |
| Dec 24 2014 |
18021 |
416.4 |
| Dec 17 2014 |
15163 |
442.56 |
| Dec 17 2014 |
7401 |
364.1 |
| Dec 17 2014 |
18016 |
416.4 |
| Dec 10 2014 |
15163 |
442.56 |
| Dec 10 2014 |
7401 |
364.1 |
| Dec 10 2014 |
18016 |
416.4 |
| Dec 03 2014 |
15163 |
442.56 |
| Dec 03 2014 |
7401 |
364.1 |
| Dec 03 2014 |
18017 |
416.4 |
| Nov 26 2014 |
15163 |
442.56 |
| Nov 26 2014 |
7401 |
364.1 |
| Nov 26 2014 |
18017 |
416.4 |
| Nov 19 2014 |
15163 |
442.56 |
| Nov 19 2014 |
7401 |
364.1 |
| Nov 19 2014 |
18017 |
416.4 |
| Nov 12 2014 |
15163 |
442.56 |
| Nov 12 2014 |
7401 |
364.1 |
| Nov 12 2014 |
18017 |
416.4 |
| Nov 05 2014 |
15163 |
442.56 |
| Nov 05 2014 |
7401 |
364.1 |
| Nov 05 2014 |
18017 |
416.4 |
| Oct 29 2014 |
15158 |
442.56 |
| Oct 29 2014 |
7401 |
364.1 |
| Oct 29 2014 |
18015 |
416.4 |
| Oct 22 2014 |
15137 |
442.56 |
| Oct 22 2014 |
7384 |
364.1 |
| Oct 22 2014 |
18035 |
416.4 |
| Oct 15 2014 |
15059 |
442.56 |
| Oct 15 2014 |
7377 |
364.1 |
| Oct 15 2014 |
17986 |
416.4 |
| Oct 08 2014 |
15065 |
442.56 |
| Oct 08 2014 |
7369 |
364.1 |
| Oct 08 2014 |
17972 |
416.4 |
| Oct 01 2014 |
15073 |
442.56 |
| Oct 01 2014 |
7381 |
364.1 |
| Oct 01 2014 |
17998 |
416.4 |
| Sep 24 2014 |
15174 |
442.56 |
| Sep 24 2014 |
7387 |
364.1 |
| Sep 24 2014 |
18001 |
416.4 |
| Sep 17 2014 |
15064 |
442.56 |
| Sep 17 2014 |
7437 |
364.1 |
| Sep 17 2014 |
17966 |
416.4 |
| Sep 10 2014 |
15081 |
442.56 |
| Sep 10 2014 |
7355 |
364.1 |
| Sep 10 2014 |
17984 |
416.4 |
| Sep 03 2014 |
15112 |
442.56 |
| Sep 03 2014 |
7390 |
364.1 |
| Sep 03 2014 |
18031 |
416.4 |
| Aug 27 2014 |
15002 |
442.56 |
| Aug 27 2014 |
7466 |
364.1 |
| Aug 27 2014 |
18074 |
416.4 |
| Aug 20 2014 |
15003 |
442.56 |
| Aug 20 2014 |
7446 |
364.1 |
| Aug 20 2014 |
18091 |
416.4 |
| Aug 13 2014 |
14963 |
442.56 |
| Aug 13 2014 |
7460 |
364.1 |
| Aug 13 2014 |
18137 |
416.4 |
| Aug 06 2014 |
15135 |
442.56 |
| Aug 06 2014 |
7486 |
364.1 |
| Aug 06 2014 |
18202 |
416.4 |
| Jul 30 2014 |
15166 |
442.56 |
| Jul 30 2014 |
7506 |
364.1 |
| Jul 30 2014 |
18334 |
416.4 |
| Jul 23 2014 |
10599 |
401.57 |
| Jul 23 2014 |
16186 |
401.57 |
| Sep 23 2011 |
12716 |
542.86 |
| Sep 23 2011 |
19191 |
542.86 |
| Sep 16 2011 |
12632 |
542.86 |
| Sep 16 2011 |
19139 |
542.86 |
| Sep 10 2011 |
12372 |
542.86 |
| Sep 10 2011 |
18727 |
542.86 |
| Sep 02 2011 |
12301 |
542.86 |
| Sep 02 2011 |
18579 |
542.86 |
| Aug 26 2011 |
12288 |
542.86 |
| Aug 26 2011 |
18545 |
542.86 |
| Aug 19 2011 |
11819 |
542.86 |
| Aug 19 2011 |
17509 |
542.86 |
| Aug 12 2011 |
11534 |
542.86 |
| Aug 12 2011 |
17286 |
542.86 |
| Aug 05 2011 |
11334 |
542.86 |
| Aug 05 2011 |
17129 |
542.86 |
| Jul 29 2011 |
11210 |
542.86 |
| Jul 29 2011 |
16965 |
542.86 |
| Jul 22 2011 |
10460 |
542.86 |
| Jul 22 2011 |
16224 |
542.86 |
| Jul 15 2011 |
9870 |
542.86 |
| Jul 15 2011 |
15448 |
542.86 |
| Jul 08 2011 |
8792 |
542.86 |
| Jul 08 2011 |
14567 |
542.86 |
| Jul 01 2011 |
6432 |
542.86 |
| Jul 01 2011 |
11739 |
542.86 |
