| May 01 2024 |
5429 |
411.25 |
| Apr 24 2024 |
5521 |
389.47 |
| Apr 17 2024 |
5524 |
389.47 |
| Apr 10 2024 |
5529 |
389.47 |
| Apr 03 2024 |
5462 |
389.47 |
| Mar 27 2024 |
5538 |
389.47 |
| Mar 21 2024 |
5493 |
389.47 |
| Mar 14 2024 |
5543 |
389.47 |
| Mar 07 2024 |
5553 |
389.47 |
| Feb 29 2024 |
5540 |
389.47 |
| Feb 22 2024 |
5550 |
389.47 |
| Feb 15 2024 |
5500 |
389.47 |
| Feb 08 2024 |
5514 |
389.47 |
| Feb 01 2024 |
5477 |
389.47 |
| Jan 25 2024 |
5411 |
389.47 |
| Jan 18 2024 |
5416 |
389.47 |
| Jan 11 2024 |
5406 |
389.47 |
| Jan 04 2024 |
5298 |
389.47 |
| Dec 28 2023 |
5284 |
389.47 |
| Dec 21 2023 |
5284 |
389.47 |
| Dec 14 2023 |
5258 |
389.47 |
| Dec 07 2023 |
5258 |
389.47 |
| Nov 30 2023 |
5262 |
389.47 |
| Nov 23 2023 |
5247 |
389.47 |
| Nov 16 2023 |
5207 |
389.47 |
| Nov 09 2023 |
5170 |
389.47 |
| Nov 02 2023 |
5168 |
389.47 |
| Oct 26 2023 |
5147 |
389.47 |
| Oct 19 2023 |
5117 |
389.47 |
| Oct 12 2023 |
5083 |
389.47 |
| Oct 05 2023 |
4891 |
389.47 |
| Sep 28 2023 |
3658 |
367.69 |
| Sep 21 2023 |
3595 |
367.69 |
| Sep 14 2023 |
3649 |
367.69 |
| Sep 07 2023 |
3706 |
367.69 |
| Aug 31 2023 |
3711 |
367.69 |
| Aug 24 2023 |
3672 |
367.69 |
| Aug 17 2023 |
3718 |
367.69 |
| Aug 10 2023 |
3761 |
367.69 |
| Aug 03 2023 |
3785 |
367.69 |
| Jul 27 2023 |
3766 |
367.69 |
| Jul 20 2023 |
3542 |
367.69 |
| Jul 13 2023 |
3556 |
367.69 |
| Jul 06 2023 |
3535 |
367.69 |
| Jun 29 2023 |
3540 |
367.69 |
| Jun 22 2023 |
3555 |
367.69 |
| Jun 15 2023 |
3532 |
367.69 |
| Jun 08 2023 |
3561 |
367.69 |
| Jun 01 2023 |
3543 |
367.69 |
| May 25 2023 |
3481 |
367.69 |
| May 18 2023 |
3442 |
367.69 |
| May 11 2023 |
3424 |
367.69 |
| May 04 2023 |
3291 |
367.69 |
| Apr 27 2023 |
3330 |
367.69 |
| Apr 20 2023 |
3324 |
367.69 |
| Apr 13 2023 |
3332 |
367.69 |
| Apr 06 2023 |
3262 |
367.69 |
