| Jul 06 2023 |
568 |
251.22 |
| Jul 06 2023 |
589 |
251.22 |
| Jun 29 2023 |
571 |
251.22 |
| Jun 29 2023 |
592 |
251.22 |
| Jun 22 2023 |
586 |
251.22 |
| Jun 22 2023 |
604 |
251.22 |
| Jun 15 2023 |
587 |
251.22 |
| Jun 15 2023 |
606 |
251.22 |
| Jun 08 2023 |
591 |
251.22 |
| Jun 08 2023 |
619 |
251.22 |
| Jun 01 2023 |
575 |
251.22 |
| Jun 01 2023 |
597 |
251.22 |
| May 25 2023 |
579 |
251.22 |
| May 25 2023 |
602 |
251.22 |
| May 18 2023 |
569 |
251.22 |
| May 18 2023 |
586 |
251.22 |
| May 11 2023 |
552 |
251.22 |
| May 11 2023 |
588 |
251.22 |
| May 04 2023 |
549 |
251.22 |
| May 04 2023 |
589 |
251.22 |
| Apr 27 2023 |
557 |
251.22 |
| Apr 27 2023 |
593 |
251.22 |
| Apr 20 2023 |
549 |
251.22 |
| Apr 20 2023 |
550 |
251.22 |
| Apr 13 2023 |
542 |
251.22 |
| Apr 13 2023 |
546 |
251.22 |
| Apr 06 2023 |
544 |
251.22 |
| Apr 06 2023 |
557 |
251.22 |
| Mar 30 2023 |
551 |
251.22 |
| Mar 30 2023 |
547 |
251.22 |
| Mar 23 2023 |
561 |
251.22 |
| Mar 23 2023 |
552 |
251.22 |
| Mar 16 2023 |
552 |
251.22 |
| Mar 16 2023 |
546 |
251.22 |
| Mar 09 2023 |
551 |
251.22 |
| Mar 09 2023 |
532 |
251.22 |
| Mar 02 2023 |
553 |
251.22 |
| Mar 02 2023 |
536 |
251.22 |
| Feb 23 2023 |
552 |
251.22 |
| Feb 23 2023 |
534 |
251.22 |
| Feb 16 2023 |
546 |
251.22 |
| Feb 16 2023 |
543 |
251.22 |
| Feb 09 2023 |
547 |
251.22 |
| Feb 09 2023 |
544 |
251.22 |
| Feb 02 2023 |
545 |
251.22 |
| Feb 02 2023 |
532 |
251.22 |
| Jan 26 2023 |
546 |
251.22 |
| Jan 26 2023 |
532 |
251.22 |
| Jan 19 2023 |
547 |
251.22 |
| Jan 19 2023 |
529 |
251.22 |
| Jan 12 2023 |
547 |
251.22 |
| Jan 12 2023 |
529 |
251.22 |
| Jan 05 2023 |
547 |
251.22 |
| Jan 05 2023 |
529 |
251.22 |
| Dec 29 2022 |
548 |
251.22 |
| Dec 29 2022 |
530 |
251.22 |
| Dec 22 2022 |
548 |
251.22 |
| Dec 22 2022 |
530 |
251.22 |
| Dec 15 2022 |
548 |
251.22 |
| Dec 15 2022 |
532 |
251.22 |
| Dec 08 2022 |
548 |
251.22 |
| Dec 08 2022 |
532 |
251.22 |
| Dec 01 2022 |
548 |
251.22 |
| Dec 01 2022 |
532 |
251.22 |
| Nov 24 2022 |
548 |
251.22 |
| Nov 24 2022 |
532 |
251.22 |
| Nov 17 2022 |
547 |
251.22 |
| Nov 17 2022 |
531 |
251.22 |
| Nov 10 2022 |
548 |
251.22 |
| Nov 10 2022 |
531 |
251.22 |
| Nov 03 2022 |
549 |
251.22 |
| Nov 03 2022 |
530 |
251.22 |
| Oct 27 2022 |
547 |
251.22 |
| Oct 27 2022 |
530 |
251.22 |
| Oct 20 2022 |
547 |
251.22 |
| Oct 20 2022 |
534 |
251.22 |
| Oct 13 2022 |
547 |
251.22 |
| Oct 13 2022 |
533 |
251.22 |
| Oct 06 2022 |
545 |
251.22 |
| Oct 06 2022 |
533 |
251.22 |
| Sep 29 2022 |
547 |
251.22 |
| Sep 29 2022 |
533 |
251.22 |
| Sep 22 2022 |
547 |
251.22 |
| Sep 22 2022 |
532 |
251.22 |
| Sep 15 2022 |
547 |
251.22 |
| Sep 15 2022 |
531 |
251.22 |
| Sep 08 2022 |
546 |
251.22 |
| Sep 08 2022 |
530 |
251.22 |
| Sep 01 2022 |
529 |
251.22 |
| Sep 01 2022 |
527 |
251.22 |
| Aug 25 2022 |
520 |
251.22 |
| Aug 25 2022 |
525 |
251.22 |
| Aug 18 2022 |
522 |
251.22 |
| Aug 18 2022 |
525 |
251.22 |
| Aug 11 2022 |
522 |
251.22 |
| Aug 11 2022 |
523 |
251.22 |
| Aug 04 2022 |
519 |
251.22 |
| Aug 04 2022 |
516 |
251.22 |
| Jul 28 2022 |
515 |
251.22 |
| Jul 28 2022 |
516 |
251.22 |
| Jul 21 2022 |
511 |
251.22 |
| Jul 21 2022 |
519 |
251.22 |
| Jul 14 2022 |
511 |
251.22 |
| Jul 14 2022 |
525 |
251.22 |
| Jul 07 2022 |
516 |
251.22 |
| Jul 07 2022 |
528 |
251.22 |
| Jun 30 2022 |
519 |
251.22 |
| Jun 30 2022 |
523 |
251.22 |
| Jun 23 2022 |
523 |
251.22 |
| Jun 23 2022 |
526 |
251.22 |
| Jun 16 2022 |
534 |
251.22 |
| Jun 16 2022 |
541 |
251.22 |
| Jun 09 2022 |
532 |
251.22 |
| Jun 09 2022 |
554 |
251.22 |
| Jun 02 2022 |
550 |
251.22 |
| Jun 02 2022 |
557 |
251.22 |
| May 26 2022 |
549 |
251.22 |
| May 26 2022 |
555 |
251.22 |
| May 19 2022 |
548 |
251.22 |
| May 19 2022 |
560 |
251.22 |
| May 12 2022 |
550 |
251.22 |
| May 12 2022 |
557 |
251.22 |
| May 05 2022 |
540 |
251.22 |
| May 05 2022 |
533 |
251.22 |
| Apr 28 2022 |
542 |
251.22 |
| Apr 28 2022 |
610 |
251.22 |
| Apr 21 2022 |
523 |
251.22 |
| Apr 21 2022 |
547 |
251.22 |
| Apr 14 2022 |
521 |
251.22 |
| Apr 14 2022 |
548 |
251.22 |
| Apr 07 2022 |
514 |
251.22 |
| Apr 07 2022 |
540 |
251.22 |
| Mar 31 2022 |
515 |
251.22 |
| Mar 31 2022 |
543 |
251.22 |
| Mar 24 2022 |
512 |
251.22 |
| Mar 24 2022 |
551 |
251.22 |
| Mar 17 2022 |
518 |
251.22 |
| Mar 17 2022 |
553 |
251.22 |
| Mar 10 2022 |
512 |
251.22 |
| Mar 10 2022 |
548 |
251.22 |
| Mar 03 2022 |
488 |
251.22 |
| Mar 03 2022 |
516 |
251.22 |
| Feb 24 2022 |
469 |
251.22 |
| Feb 24 2022 |
494 |
251.22 |
| Feb 17 2022 |
471 |
251.22 |
| Feb 17 2022 |
479 |
251.22 |
| Feb 10 2022 |
458 |
251.22 |
| Feb 10 2022 |
465 |
251.22 |
| Feb 03 2022 |
449 |
251.22 |
| Feb 03 2022 |
456 |
251.22 |
| Jan 27 2022 |
450 |
251.22 |
| Jan 27 2022 |
456 |
251.22 |
| Jan 20 2022 |
448 |
251.22 |
| Jan 20 2022 |
456 |
251.22 |
| Jan 13 2022 |
446 |
251.22 |
| Jan 13 2022 |
456 |
251.22 |
| Jan 06 2022 |
447 |
251.22 |
| Jan 06 2022 |
457 |
251.22 |
| Dec 30 2021 |
447 |
251.22 |
| Dec 30 2021 |
457 |
251.22 |
| Dec 23 2021 |
447 |
251.22 |
| Dec 23 2021 |
457 |
251.22 |
| Dec 16 2021 |
447 |
251.22 |
| Dec 16 2021 |
457 |
251.22 |
| Dec 09 2021 |
447 |
251.22 |
| Dec 09 2021 |
457 |
251.22 |
| Dec 02 2021 |
447 |
251.22 |
| Dec 02 2021 |
457 |
251.22 |
| Nov 25 2021 |
447 |
251.22 |
| Nov 25 2021 |
457 |
251.22 |
| Nov 18 2021 |
448 |
251.22 |
| Nov 18 2021 |
458 |
251.22 |
| Nov 11 2021 |
448 |
251.22 |
| Nov 11 2021 |
458 |
251.22 |
| Nov 04 2021 |
448 |
251.22 |
| Nov 04 2021 |
457 |
251.22 |
| Oct 28 2021 |
448 |
251.22 |
| Oct 28 2021 |
457 |
251.22 |
| Oct 21 2021 |
448 |
251.22 |
| Oct 21 2021 |
457 |
251.22 |
| Oct 14 2021 |
448 |
251.22 |
| Oct 14 2021 |
456 |
251.22 |
| Oct 07 2021 |
448 |
251.22 |
| Oct 07 2021 |
456 |
251.22 |
| Sep 30 2021 |
438 |
251.22 |
| Sep 30 2021 |
442 |
251.22 |
| Sep 23 2021 |
406 |
251.22 |
| Sep 23 2021 |
411 |
251.22 |
| Sep 16 2021 |
395 |
251.22 |
| Sep 16 2021 |
402 |
251.22 |
| Sep 09 2021 |
387 |
251.22 |
| Sep 09 2021 |
397 |
251.22 |
| Sep 02 2021 |
378 |
251.22 |
| Sep 02 2021 |
404 |
251.22 |
| Aug 26 2021 |
307 |
251.22 |
| Aug 26 2021 |
340 |
251.22 |
| Aug 19 2021 |
295 |
251.22 |
| Aug 19 2021 |
315 |
251.22 |
| Aug 12 2021 |
283 |
251.22 |
| Aug 12 2021 |
312 |
251.22 |
| Aug 05 2021 |
273 |
251.22 |
| Aug 05 2021 |
284 |
251.22 |
| Jul 29 2021 |
244 |
251.22 |
| Jul 29 2021 |
259 |
251.22 |
| Jul 22 2021 |
209 |
251.22 |
| Jul 22 2021 |
189 |
251.22 |
| Jul 15 2021 |
179 |
251.22 |
| Jul 15 2021 |
181 |
251.22 |
| Jul 08 2021 |
4368 |
439.41 |
| Jul 08 2021 |
2002 |
398.14 |
| Jul 08 2021 |
3543 |
418.77 |
| Jul 01 2021 |
4380 |
439.41 |
| Jul 01 2021 |
1956 |
398.14 |
| Jul 01 2021 |
3512 |
418.77 |
| Jun 24 2021 |
4412 |
439.41 |
| Jun 24 2021 |
2408 |
411.89 |
| Jun 24 2021 |
5743 |
421.06 |
| Jun 17 2021 |
4342 |
439.41 |
| Jun 17 2021 |
2215 |
411.89 |
| Jun 17 2021 |
5643 |
421.06 |
| Jun 10 2021 |
4275 |
439.41 |
| Jun 10 2021 |
2145 |
411.89 |
| Jun 10 2021 |
5487 |
421.06 |
| Jun 03 2021 |
5468 |
421.06 |
| May 27 2021 |
4181 |
439.41 |
| May 27 2021 |
2168 |
411.89 |
| May 27 2021 |
4619 |
421.06 |
| May 07 2021 |
9186 |
421.06 |
| Jul 10 2020 |
4610 |
439.41 |
| Jul 10 2020 |
2645 |
398.14 |
| Jul 10 2020 |
5224 |
418.77 |
| Jul 03 2020 |
4726 |
439.41 |
| Jul 03 2020 |
2665 |
398.14 |
| Jul 03 2020 |
5268 |
418.77 |
| Jun 26 2020 |
4956 |
439.41 |
| Jun 26 2020 |
3646 |
411.89 |
| Jun 26 2020 |
5799 |
421.06 |
| Jun 19 2020 |
5092 |
439.41 |
| Jun 19 2020 |
3772 |
411.89 |
| Jun 19 2020 |
6060 |
421.06 |
| Jun 12 2020 |
5323 |
439.41 |
| Jun 12 2020 |
3895 |
411.89 |
| Jun 12 2020 |
6247 |
421.06 |
| Jun 05 2020 |
5429 |
439.41 |
| Jun 05 2020 |
4047 |
411.89 |
| Jun 05 2020 |
6448 |
421.06 |
| May 29 2020 |
5612 |
439.41 |
| May 29 2020 |
4218 |
411.89 |
| May 29 2020 |
6670 |
421.06 |
| May 22 2020 |
5829 |
439.41 |
| May 22 2020 |
4391 |
411.89 |
| May 22 2020 |
6930 |
421.06 |
| May 15 2020 |
6091 |
439.41 |
| May 15 2020 |
4508 |
411.89 |
| May 15 2020 |
7171 |
421.06 |
| May 08 2020 |
6237 |
439.41 |
| May 08 2020 |
4621 |
411.89 |
| May 08 2020 |
7323 |
421.06 |
| May 01 2020 |
6595 |
439.41 |
| May 01 2020 |
4882 |
411.89 |
| May 01 2020 |
7754 |
421.06 |
| Apr 24 2020 |
6854 |
439.41 |
| Apr 24 2020 |
5046 |
411.89 |
| Apr 24 2020 |
8243 |
421.06 |
| Apr 17 2020 |
7121 |
439.41 |
| Apr 17 2020 |
5071 |
411.89 |
| Apr 17 2020 |
8452 |
421.06 |
| Apr 10 2020 |
7332 |
439.41 |
| Apr 10 2020 |
5176 |
411.89 |
| Apr 10 2020 |
8649 |
421.06 |
| Apr 03 2020 |
7608 |
439.41 |
| Apr 03 2020 |
5319 |
411.89 |
| Apr 03 2020 |
8919 |
421.06 |
| Mar 27 2020 |
7908 |
439.41 |
| Mar 27 2020 |
5439 |
411.89 |
| Mar 27 2020 |
9196 |
421.06 |
| Mar 20 2020 |
8049 |
439.41 |
| Mar 20 2020 |
5521 |
411.89 |
| Mar 20 2020 |
9327 |
421.06 |
| Mar 13 2020 |
8238 |
439.41 |
| Mar 13 2020 |
5561 |
411.89 |
| Mar 13 2020 |
9434 |
421.06 |
| Mar 06 2020 |
8381 |
439.41 |
| Mar 06 2020 |
5607 |
411.89 |
| Mar 06 2020 |
9521 |
421.06 |
| Feb 28 2020 |
8450 |
439.41 |
| Feb 28 2020 |
5593 |
411.89 |
| Feb 28 2020 |
9556 |
421.06 |
| Feb 21 2020 |
8292 |
439.41 |
| Feb 21 2020 |
5521 |
411.89 |
| Feb 21 2020 |
9425 |
421.06 |
| Feb 14 2020 |
8318 |
439.41 |
| Feb 14 2020 |
5542 |
411.89 |
| Feb 14 2020 |
9458 |
421.06 |
| Feb 07 2020 |
8304 |
439.41 |
| Feb 07 2020 |
5496 |
411.89 |
| Feb 07 2020 |
9401 |
421.06 |
| Jan 31 2020 |
8366 |
439.41 |
| Jan 31 2020 |
5518 |
411.89 |
| Jan 31 2020 |
9427 |
421.06 |
| Jan 24 2020 |
8355 |
439.41 |
| Jan 24 2020 |
5527 |
411.89 |
| Jan 24 2020 |
9424 |
421.06 |
| Jan 17 2020 |
8360 |
439.41 |
| Jan 17 2020 |
5499 |
411.89 |
| Jan 17 2020 |
9379 |
421.06 |
| Jan 10 2020 |
8360 |
439.41 |
| Jan 10 2020 |
5497 |
411.89 |
| Jan 10 2020 |
9379 |
421.06 |
| Jan 03 2020 |
8362 |
439.41 |
| Jan 03 2020 |
5502 |
411.89 |
| Jan 03 2020 |
9385 |
421.06 |
| Dec 27 2019 |
8362 |
439.41 |
| Dec 27 2019 |
5498 |
411.89 |
| Dec 27 2019 |
9381 |
421.06 |
| Dec 20 2019 |
8362 |
439.41 |
| Dec 20 2019 |
5498 |
411.89 |
| Dec 20 2019 |
9381 |
421.06 |
| Dec 13 2019 |
8362 |
439.41 |
| Dec 13 2019 |
5498 |
411.89 |
| Dec 13 2019 |
9383 |
421.06 |
| Dec 06 2019 |
8362 |
439.41 |
| Dec 06 2019 |
5493 |
411.89 |
| Dec 06 2019 |
9373 |
421.06 |
| Nov 29 2019 |
8362 |
439.41 |
| Nov 29 2019 |
5483 |
411.89 |
| Nov 29 2019 |
9374 |
421.06 |
| Nov 22 2019 |
8362 |
439.41 |
| Nov 22 2019 |
5483 |
411.89 |
| Nov 22 2019 |
9374 |
421.06 |
| Nov 15 2019 |
8362 |
439.41 |
| Nov 15 2019 |
5484 |
411.89 |
| Nov 15 2019 |
9379 |
421.06 |
| Nov 08 2019 |
8345 |
439.41 |
| Nov 08 2019 |
5485 |
411.89 |
| Nov 08 2019 |
9340 |
421.06 |
| Nov 01 2019 |
8177 |
439.41 |
| Nov 01 2019 |
5480 |
411.89 |
| Nov 01 2019 |
9220 |
421.06 |
| Oct 25 2019 |
8177 |
439.41 |
| Oct 25 2019 |
5492 |
411.89 |
| Oct 25 2019 |
9234 |
421.06 |
| Oct 18 2019 |
8212 |
439.41 |
| Oct 18 2019 |
5492 |
411.89 |
| Oct 18 2019 |
9247 |
421.06 |
| Oct 11 2019 |
8195 |
439.41 |
| Oct 11 2019 |
5491 |
411.89 |
| Oct 11 2019 |
9249 |
421.06 |
| Oct 04 2019 |
8181 |
439.41 |
| Oct 04 2019 |
5498 |
411.89 |
| Oct 04 2019 |
9245 |
421.06 |
| Sep 27 2019 |
8183 |
439.41 |
| Sep 27 2019 |
5490 |
411.89 |
| Sep 27 2019 |
9336 |
421.06 |
| Sep 20 2019 |
8170 |
439.41 |
| Sep 20 2019 |
5501 |
411.89 |
| Sep 20 2019 |
9339 |
421.06 |
| Sep 13 2019 |
8218 |
439.41 |
| Sep 13 2019 |
5474 |
411.89 |
| Sep 13 2019 |
9354 |
421.06 |
| Sep 06 2019 |
8395 |
439.41 |
| Sep 06 2019 |
5472 |
411.89 |
| Sep 06 2019 |
9492 |
421.06 |
| Aug 30 2019 |
8463 |
439.41 |
| Aug 30 2019 |
5526 |
411.89 |
| Aug 30 2019 |
9564 |
421.06 |
| Aug 23 2019 |
8571 |
439.41 |
| Aug 23 2019 |
5567 |
411.89 |
| Aug 23 2019 |
9656 |
421.06 |
| Aug 16 2019 |
8533 |
439.41 |
| Aug 16 2019 |
5608 |
411.89 |
| Aug 16 2019 |
9645 |
421.06 |
| Aug 09 2019 |
8549 |
439.41 |
| Aug 09 2019 |
5124 |
406.4 |
| Aug 09 2019 |
8851 |
414.65 |
| Aug 02 2019 |
8618 |
439.41 |
| Aug 02 2019 |
5822 |
413.63 |
| Aug 02 2019 |
9457 |
418.78 |
| Jul 26 2019 |
8621 |
439.41 |
| Jul 26 2019 |
5893 |
413.63 |
| Jul 26 2019 |
9537 |
418.78 |
| Jul 19 2019 |
8768 |
439.41 |
| Jul 19 2019 |
5896 |
413.63 |
| Jul 19 2019 |
9585 |
418.78 |
| Jul 12 2019 |
6538 |
418.79 |
| Jul 12 2019 |
9728 |
418.79 |
| Jul 05 2019 |
6774 |
418.79 |
| Jul 05 2019 |
9995 |
418.79 |
| Jun 28 2019 |
9662 |
446.52 |
| Jun 28 2019 |
14014 |
446.52 |
| Jun 21 2019 |
9636 |
446.52 |
| Jun 21 2019 |
13904 |
446.52 |
| Jun 14 2019 |
9796 |
446.52 |
| Jun 14 2019 |
14022 |
446.52 |
| Jun 07 2019 |
11003 |
455.76 |
| Jun 07 2019 |
15583 |
455.76 |
| May 31 2019 |
10955 |
455.76 |
| May 31 2019 |
15542 |
455.76 |
| May 24 2019 |
10973 |
455.76 |
| May 24 2019 |
15596 |
455.76 |
| May 17 2019 |
11025 |
455.76 |
| May 17 2019 |
15586 |
455.76 |
| May 10 2019 |
11000 |
455.76 |
| May 10 2019 |
15519 |
455.76 |
| May 03 2019 |
11007 |
455.76 |
| May 03 2019 |
15589 |
455.76 |
| Apr 26 2019 |
10997 |
455.76 |
| Apr 26 2019 |
15253 |
455.76 |
| Apr 19 2019 |
11135 |
455.76 |
| Apr 19 2019 |
15190 |
455.76 |
| Apr 18 2019 |
11146 |
455.76 |
| Apr 12 2019 |
11298 |
455.76 |
| Apr 12 2019 |
15258 |
455.76 |
| Apr 05 2019 |
11041 |
455.76 |
| Apr 05 2019 |
14845 |
455.76 |
| Mar 29 2019 |
10894 |
455.76 |
| Mar 29 2019 |
14700 |
455.76 |
| Mar 22 2019 |
10786 |
455.76 |
| Mar 22 2019 |
14518 |
455.76 |
| Mar 15 2019 |
10725 |
455.76 |
| Mar 15 2019 |
14522 |
455.76 |
| Mar 08 2019 |
10661 |
455.76 |
| Mar 08 2019 |
14325 |
455.76 |
| Mar 01 2019 |
10672 |
455.76 |
| Mar 01 2019 |
14375 |
455.76 |
| Feb 22 2019 |
10692 |
455.76 |
| Feb 22 2019 |
14431 |
455.76 |
| Feb 15 2019 |
10610 |
455.76 |
| Feb 15 2019 |
14303 |
455.76 |
| Feb 08 2019 |
10494 |
455.76 |
| Feb 08 2019 |
14162 |
455.76 |
| Feb 01 2019 |
10524 |
455.76 |
| Feb 01 2019 |
14167 |
455.76 |
| Jan 25 2019 |
10550 |
455.76 |
| Jan 25 2019 |
14222 |
455.76 |
| Jan 18 2019 |
10567 |
455.76 |
| Jan 18 2019 |
14260 |
455.76 |
| Jan 11 2019 |
10558 |
455.76 |
| Jan 11 2019 |
14249 |
455.76 |
| Jan 04 2019 |
10574 |
455.76 |
| Jan 04 2019 |
14257 |
455.76 |
| Dec 28 2018 |
10574 |
455.76 |
| Dec 28 2018 |
14257 |
455.76 |
| Dec 21 2018 |
10574 |
455.76 |
| Dec 21 2018 |
14257 |
455.76 |
| Dec 14 2018 |
10574 |
455.76 |
| Dec 14 2018 |
14257 |
455.76 |
| Dec 07 2018 |
10566 |
455.76 |
| Dec 07 2018 |
14249 |
455.76 |
| Nov 30 2018 |
10566 |
455.76 |
| Nov 30 2018 |
14249 |
455.76 |
| Nov 23 2018 |
10566 |
455.76 |
| Nov 23 2018 |
14249 |
455.76 |
| Nov 16 2018 |
10566 |
455.76 |
| Nov 16 2018 |
14249 |
455.76 |
| Nov 09 2018 |
10566 |
455.76 |
| Nov 09 2018 |
14250 |
455.76 |
| Nov 02 2018 |
10566 |
455.76 |
| Nov 02 2018 |
14220 |
455.76 |
| Oct 26 2018 |
10566 |
455.76 |
| Oct 26 2018 |
14217 |
455.76 |
| Oct 19 2018 |
10566 |
455.76 |
| Oct 19 2018 |
14231 |
455.76 |
| Oct 12 2018 |
10539 |
455.76 |
| Oct 12 2018 |
14171 |
455.76 |
| Oct 05 2018 |
10517 |
455.76 |
| Oct 05 2018 |
14296 |
455.76 |
| Sep 28 2018 |
10530 |
455.76 |
| Sep 28 2018 |
13945 |
455.76 |
| Sep 21 2018 |
10503 |
455.76 |
| Sep 21 2018 |
13923 |
455.76 |
| Sep 14 2018 |
10551 |
455.76 |
| Sep 14 2018 |
13962 |
455.76 |
| Sep 07 2018 |
10656 |
455.76 |
| Sep 07 2018 |
14214 |
455.76 |
| Aug 31 2018 |
10758 |
455.76 |
| Aug 31 2018 |
14316 |
455.76 |
| Aug 24 2018 |
10672 |
455.76 |
| Aug 24 2018 |
14339 |
455.76 |
| Aug 17 2018 |
10833 |
455.76 |
| Aug 17 2018 |
14508 |
455.76 |
| Aug 10 2018 |
12263 |
470.85 |
| Aug 10 2018 |
16480 |
470.85 |
| Aug 03 2018 |
13437 |
482.7 |
| Aug 03 2018 |
18032 |
482.7 |
| Jul 27 2018 |
13445 |
482.7 |
| Jul 27 2018 |
18060 |
482.7 |
| Jul 20 2018 |
13637 |
482.7 |
| Jul 20 2018 |
18314 |
482.7 |
| Jul 13 2018 |
12158 |
468.55 |
| Jul 13 2018 |
16472 |
468.55 |
| Jul 06 2018 |
12093 |
468.55 |
| Jul 06 2018 |
16247 |
468.55 |
| Jun 29 2018 |
11234 |
459.42 |
| Jun 29 2018 |
15111 |
459.42 |
| Jun 22 2018 |
11500 |
459.42 |
| Jun 22 2018 |
15390 |
459.42 |
| Jun 15 2018 |
11459 |
459.42 |
| Jun 15 2018 |
15391 |
459.42 |
| Jun 08 2018 |
11113 |
454.49 |
| Jun 08 2018 |
14923 |
454.49 |
| Jun 01 2018 |
11214 |
454.49 |
| Jun 01 2018 |
15283 |
454.49 |
| May 25 2018 |
11308 |
454.49 |
| May 25 2018 |
15478 |
454.49 |
| May 18 2018 |
11337 |
454.49 |
| May 18 2018 |
15508 |
454.49 |
| May 11 2018 |
11296 |
454.49 |
| May 11 2018 |
15627 |
454.49 |
| May 04 2018 |
11487 |
454.49 |
| May 04 2018 |
15822 |
454.49 |
| Apr 27 2018 |
11491 |
454.49 |
| Apr 27 2018 |
15723 |
454.49 |
| Apr 20 2018 |
10464 |
443.29 |
| Apr 20 2018 |
14282 |
443.29 |
| Apr 13 2018 |
10453 |
443.29 |
| Apr 13 2018 |
14234 |
443.29 |
| Apr 06 2018 |
10392 |
443.29 |
| Apr 06 2018 |
14301 |
443.29 |
| Mar 30 2018 |
10472 |
443.29 |
| Mar 30 2018 |
14503 |
443.29 |
| Mar 23 2018 |
10508 |
443.29 |
| Mar 23 2018 |
14627 |
443.29 |
| Mar 16 2018 |
10533 |
443.29 |
| Mar 16 2018 |
14600 |
443.29 |
| Mar 09 2018 |
10421 |
443.29 |
| Mar 09 2018 |
14559 |
443.29 |
| Mar 02 2018 |
10512 |
443.29 |
| Mar 02 2018 |
14772 |
443.29 |
| Feb 23 2018 |
10620 |
443.29 |
| Feb 23 2018 |
14889 |
443.29 |
| Feb 16 2018 |
10608 |
443.29 |
| Feb 16 2018 |
14889 |
443.29 |
| Feb 09 2018 |
10635 |
443.29 |
| Feb 09 2018 |
14792 |
443.29 |
| Feb 02 2018 |
10592 |
443.29 |
| Feb 02 2018 |
14722 |
443.29 |
| Jan 26 2018 |
10615 |
443.29 |
| Jan 26 2018 |
14754 |
443.29 |
| Jan 19 2018 |
10615 |
443.29 |
| Jan 19 2018 |
14764 |
443.29 |
| Jan 12 2018 |
10613 |
443.29 |
| Jan 12 2018 |
14767 |
443.29 |
| Jan 05 2018 |
10643 |
443.29 |
| Jan 05 2018 |
14786 |
443.29 |
| Dec 29 2017 |
10643 |
443.29 |
| Dec 29 2017 |
14786 |
443.29 |
| Dec 22 2017 |
10645 |
443.29 |
| Dec 22 2017 |
14788 |
443.29 |
| Dec 15 2017 |
10629 |
443.29 |
| Dec 15 2017 |
14786 |
443.29 |
| Dec 08 2017 |
10629 |
443.29 |
| Dec 08 2017 |
14786 |
443.29 |
| Dec 01 2017 |
10629 |
443.29 |
| Dec 01 2017 |
14786 |
443.29 |
| Nov 24 2017 |
10629 |
443.29 |
| Nov 24 2017 |
14786 |
443.29 |
| Nov 17 2017 |
10629 |
443.29 |
| Nov 17 2017 |
14786 |
443.29 |
| Nov 10 2017 |
10629 |
443.29 |
| Nov 10 2017 |
14794 |
443.29 |
| Nov 03 2017 |
10630 |
443.29 |
| Nov 03 2017 |
14795 |
443.29 |
| Oct 27 2017 |
10630 |
443.29 |
| Oct 27 2017 |
14833 |
443.29 |
| Oct 20 2017 |
10643 |
443.29 |
| Oct 20 2017 |
14786 |
443.29 |
| Oct 13 2017 |
10643 |
443.29 |
| Oct 13 2017 |
14808 |
443.29 |
| Oct 06 2017 |
10633 |
443.29 |
| Oct 06 2017 |
14802 |
443.29 |
| Sep 29 2017 |
10646 |
443.29 |
| Sep 29 2017 |
14718 |
443.29 |
| Sep 22 2017 |
10646 |
443.29 |
| Sep 22 2017 |
14854 |
443.29 |
| Sep 15 2017 |
10719 |
443.29 |
| Sep 15 2017 |
14928 |
443.29 |
| Sep 08 2017 |
10748 |
443.29 |
| Sep 08 2017 |
15037 |
443.29 |
| Sep 01 2017 |
10904 |
443.29 |
| Sep 01 2017 |
15086 |
443.29 |
| Aug 25 2017 |
10914 |
443.29 |
| Aug 25 2017 |
15440 |
443.29 |
| Aug 18 2017 |
9665 |
430.56 |
| Aug 18 2017 |
13797 |
430.56 |
| Aug 11 2017 |
9657 |
430.56 |
| Aug 11 2017 |
13858 |
430.56 |
| Aug 04 2017 |
9784 |
430.56 |
| Aug 04 2017 |
14047 |
430.56 |
| Jul 28 2017 |
9834 |
430.56 |
| Jul 28 2017 |
14146 |
430.56 |
| Jul 21 2017 |
9905 |
430.56 |
| Jul 21 2017 |
14264 |
430.56 |
| Jul 14 2017 |
10123 |
431.67 |
| Jul 14 2017 |
14511 |
431.67 |
| Jul 07 2017 |
10149 |
431.67 |
| Jul 07 2017 |
14541 |
431.67 |
| Jun 30 2017 |
10218 |
431.67 |
| Jun 30 2017 |
14584 |
431.67 |
| Jun 23 2017 |
11259 |
431.67 |
| Jun 23 2017 |
14695 |
431.67 |
| Jun 16 2017 |
11339 |
431.67 |
| Jun 16 2017 |
14677 |
431.67 |
| Jun 09 2017 |
9613 |
414.6 |
| Jun 09 2017 |
12202 |
414.6 |
| Jun 02 2017 |
9634 |
414.6 |
| Jun 02 2017 |
12408 |
414.6 |
| May 26 2017 |
9730 |
414.6 |
| May 26 2017 |
12475 |
414.6 |
| May 19 2017 |
9770 |
414.6 |
| May 19 2017 |
12615 |
414.6 |
| May 12 2017 |
9935 |
414.6 |
| May 12 2017 |
12705 |
414.6 |
| May 05 2017 |
9958 |
414.6 |
| May 05 2017 |
12705 |
414.6 |
| Apr 28 2017 |
9783 |
414.6 |
| Apr 28 2017 |
12564 |
414.6 |
| Apr 21 2017 |
9646 |
411.45 |
| Apr 21 2017 |
12278 |
411.45 |
| Apr 14 2017 |
9693 |
411.45 |
| Apr 14 2017 |
12310 |
411.45 |
| Apr 07 2017 |
9777 |
411.45 |
| Apr 07 2017 |
12117 |
411.45 |
| Mar 31 2017 |
10029 |
411.45 |
| Mar 31 2017 |
12325 |
411.45 |
| Mar 24 2017 |
9934 |
411.45 |
| Mar 24 2017 |
12183 |
411.45 |
| Mar 17 2017 |
10026 |
411.45 |
| Mar 17 2017 |
12275 |
411.45 |
| Mar 10 2017 |
10135 |
411.45 |
| Mar 10 2017 |
12371 |
411.45 |
| Mar 03 2017 |
10078 |
411.45 |
| Mar 03 2017 |
12322 |
411.45 |
| Feb 24 2017 |
10050 |
411.45 |
| Feb 24 2017 |
12361 |
411.45 |
| Feb 17 2017 |
9885 |
411.45 |
| Feb 17 2017 |
12412 |
411.45 |
| Feb 10 2017 |
9916 |
411.45 |
| Feb 10 2017 |
12485 |
411.45 |
| Feb 03 2017 |
9932 |
411.45 |
| Feb 03 2017 |
12470 |
411.45 |
| Jan 27 2017 |
9955 |
411.45 |
| Jan 27 2017 |
12481 |
411.45 |
| Jan 20 2017 |
9939 |
411.45 |
| Jan 20 2017 |
12445 |
411.45 |
| Jan 13 2017 |
9942 |
411.45 |
| Jan 13 2017 |
12433 |
411.45 |
| Jan 06 2017 |
9907 |
411.45 |
| Jan 06 2017 |
12405 |
411.45 |
| Dec 30 2016 |
9908 |
411.45 |
| Dec 30 2016 |
12409 |
411.45 |
| Dec 23 2016 |
9908 |
411.45 |
| Dec 23 2016 |
12409 |
411.45 |
| Dec 16 2016 |
9906 |
411.45 |
| Dec 16 2016 |
12406 |
411.45 |
| Dec 09 2016 |
9907 |
411.45 |
| Dec 09 2016 |
12408 |
411.45 |
| Dec 02 2016 |
9907 |
411.45 |
| Dec 02 2016 |
12409 |
411.45 |
| Nov 25 2016 |
9905 |
411.45 |
| Nov 25 2016 |
12408 |
411.45 |
| Nov 18 2016 |
9905 |
411.45 |
| Nov 18 2016 |
12408 |
411.45 |
| Nov 11 2016 |
9905 |
411.45 |
| Nov 11 2016 |
12403 |
411.45 |
| Nov 04 2016 |
9905 |
411.45 |
| Nov 04 2016 |
12403 |
411.45 |
| Oct 28 2016 |
9906 |
411.45 |
| Oct 28 2016 |
12421 |
411.45 |
| Oct 21 2016 |
9904 |
411.45 |
| Oct 21 2016 |
12428 |
411.45 |
| Oct 14 2016 |
9925 |
411.45 |
| Oct 14 2016 |
12459 |
411.45 |
| Oct 07 2016 |
9935 |
411.45 |
| Oct 07 2016 |
12474 |
411.45 |
| Sep 30 2016 |
9955 |
411.45 |
| Sep 30 2016 |
12486 |
411.45 |
| Sep 23 2016 |
9952 |
411.45 |
| Sep 23 2016 |
12404 |
411.45 |
| Sep 16 2016 |
10006 |
411.45 |
| Sep 16 2016 |
12426 |
411.45 |
| Sep 09 2016 |
10090 |
411.45 |
| Sep 09 2016 |
12483 |
411.45 |
| Sep 02 2016 |
10229 |
411.45 |
| Sep 02 2016 |
12627 |
411.45 |
| Aug 26 2016 |
10285 |
411.45 |
| Aug 26 2016 |
12382 |
411.45 |
| Aug 05 2016 |
7059 |
377.71 |
| Aug 05 2016 |
9226 |
377.71 |
| Jul 29 2016 |
2532 |
326.22 |
| Jul 29 2016 |
6915 |
375.79 |
| Jul 29 2016 |
7606 |
363.4 |
| Jul 22 2016 |
2620 |
326.22 |
| Jul 22 2016 |
7058 |
375.79 |
| Jul 22 2016 |
7708 |
363.4 |
| Jun 22 2016 |
2650 |
326.22 |
| Jun 22 2016 |
7279 |
375.79 |
| Jun 22 2016 |
8469 |
363.4 |
| Jun 15 2016 |
2705 |
326.22 |
| Jun 15 2016 |
6768 |
370.1 |
| Jun 15 2016 |
8359 |
361.32 |
| Jun 08 2016 |
2732 |
326.22 |
| Jun 08 2016 |
6839 |
370.1 |
| Jun 08 2016 |
8402 |
361.32 |
| Jun 01 2016 |
2893 |
326.22 |
| Jun 01 2016 |
12930 |
441.79 |
| Jun 01 2016 |
6930 |
370.1 |
| Jun 01 2016 |
8648 |
361.32 |
| May 25 2016 |
2886 |
326.22 |
| May 25 2016 |
7429 |
390.28 |
| May 25 2016 |
6937 |
370.1 |
| May 25 2016 |
7735 |
352.95 |
| May 18 2016 |
2894 |
326.22 |
| May 18 2016 |
7482 |
390.28 |
| May 18 2016 |
6161 |
360.61 |
| May 18 2016 |
6740 |
342.52 |
| May 11 2016 |
2821 |
326.22 |
| May 11 2016 |
7486 |
390.28 |
| May 11 2016 |
6134 |
360.61 |
| May 11 2016 |
6724 |
342.52 |
| May 04 2016 |
2855 |
326.22 |
| May 04 2016 |
7464 |
390.28 |
| May 04 2016 |
5914 |
358.93 |
| May 04 2016 |
6713 |
342.52 |
| Apr 27 2016 |
2950 |
326.22 |
| Apr 27 2016 |
7656 |
390.28 |
| Apr 27 2016 |
6077 |
358.93 |
| Apr 27 2016 |
6857 |
342.52 |
| Apr 20 2016 |
3023 |
326.22 |
| Apr 20 2016 |
7702 |
390.28 |
| Apr 20 2016 |
6126 |
358.93 |
| Apr 20 2016 |
6981 |
342.52 |
| Apr 13 2016 |
3064 |
326.22 |
| Apr 13 2016 |
7884 |
390.28 |
| Apr 13 2016 |
6059 |
358.93 |
| Apr 13 2016 |
6978 |
342.52 |
| Apr 06 2016 |
3120 |
326.22 |
| Apr 06 2016 |
8082 |
390.28 |
| Apr 06 2016 |
6073 |
358.93 |
| Apr 06 2016 |
7024 |
342.52 |
| Mar 30 2016 |
3052 |
326.22 |
| Mar 30 2016 |
7986 |
390.28 |
| Mar 30 2016 |
6018 |
358.93 |
| Mar 30 2016 |
6956 |
342.52 |
| Mar 23 2016 |
3133 |
326.22 |
| Mar 23 2016 |
8178 |
390.28 |
| Mar 23 2016 |
6057 |
358.93 |
| Mar 23 2016 |
7065 |
342.52 |
| Mar 16 2016 |
3127 |
326.22 |
| Mar 16 2016 |
7293 |
380.71 |
| Mar 16 2016 |
5958 |
358.93 |
| Mar 16 2016 |
7017 |
342.52 |
| Mar 09 2016 |
3153 |
326.22 |
| Mar 09 2016 |
7293 |
380.71 |
| Mar 09 2016 |
5949 |
358.93 |
| Mar 09 2016 |
7033 |
342.52 |
| Mar 02 2016 |
3162 |
326.22 |
| Mar 02 2016 |
7237 |
380.71 |
| Mar 02 2016 |
5950 |
358.93 |
| Mar 02 2016 |
6992 |
342.52 |
| Feb 24 2016 |
3135 |
326.22 |
| Feb 24 2016 |
7272 |
380.71 |
| Feb 24 2016 |
5928 |
358.93 |
| Feb 24 2016 |
6981 |
342.52 |
| Feb 17 2016 |
3152 |
326.22 |
| Feb 17 2016 |
7367 |
380.71 |
| Feb 17 2016 |
5953 |
358.93 |
| Feb 17 2016 |
7043 |
342.52 |
| Feb 10 2016 |
3168 |
326.22 |
| Feb 10 2016 |
7375 |
380.71 |
| Feb 10 2016 |
5985 |
358.93 |
| Feb 10 2016 |
7076 |
342.52 |
| Feb 03 2016 |
3167 |
326.22 |
| Feb 03 2016 |
7413 |
380.71 |
| Feb 03 2016 |
5999 |
358.93 |
| Feb 03 2016 |
7096 |
342.52 |
| Jan 27 2016 |
3167 |
326.22 |
| Jan 27 2016 |
7433 |
380.71 |
| Jan 27 2016 |
6013 |
358.93 |
| Jan 27 2016 |
7124 |
342.52 |
| Jan 20 2016 |
3167 |
326.22 |
| Jan 20 2016 |
7425 |
380.71 |
| Jan 20 2016 |
6037 |
358.93 |
| Jan 20 2016 |
7140 |
342.52 |
| Jan 13 2016 |
3167 |
326.22 |
| Jan 13 2016 |
7429 |
380.71 |
| Jan 13 2016 |
6043 |
358.93 |
| Jan 13 2016 |
7149 |
342.52 |
| Jan 06 2016 |
3167 |
326.22 |
| Jan 06 2016 |
7429 |
380.71 |
| Jan 06 2016 |
6049 |
358.93 |
| Jan 06 2016 |
7151 |
342.52 |
| Dec 30 2015 |
3168 |
326.22 |
| Dec 30 2015 |
7429 |
380.71 |
| Dec 30 2015 |
6049 |
358.93 |
| Dec 30 2015 |
7153 |
342.52 |
| Dec 23 2015 |
3168 |
326.22 |
| Dec 23 2015 |
7429 |
380.71 |
| Dec 23 2015 |
6049 |
358.93 |
| Dec 23 2015 |
7153 |
342.52 |
| Dec 16 2015 |
3168 |
326.22 |
| Dec 16 2015 |
7429 |
380.71 |
| Dec 16 2015 |
6049 |
358.93 |
| Dec 16 2015 |
7153 |
342.52 |
| Dec 09 2015 |
3168 |
326.22 |
| Dec 09 2015 |
7429 |
380.71 |
| Dec 09 2015 |
6053 |
358.93 |
| Dec 09 2015 |
7155 |
342.52 |
| Dec 02 2015 |
3168 |
326.22 |
| Dec 02 2015 |
7430 |
380.71 |
| Dec 02 2015 |
6054 |
358.93 |
| Dec 02 2015 |
7156 |
342.52 |
| Nov 25 2015 |
3168 |
326.22 |
| Nov 25 2015 |
7430 |
380.71 |
| Nov 25 2015 |
6054 |
358.93 |
| Nov 25 2015 |
7157 |
342.52 |
| Nov 18 2015 |
3168 |
326.22 |
| Nov 18 2015 |
7430 |
380.71 |
| Nov 18 2015 |
6054 |
358.93 |
| Nov 18 2015 |
7157 |
342.52 |
| Nov 11 2015 |
3168 |
326.22 |
| Nov 11 2015 |
7425 |
380.71 |
| Nov 11 2015 |
6054 |
358.93 |
| Nov 11 2015 |
7154 |
342.52 |
| Nov 04 2015 |
3168 |
326.22 |
| Nov 04 2015 |
7425 |
380.71 |
| Nov 04 2015 |
6054 |
358.93 |
| Nov 04 2015 |
7154 |
342.52 |
| Oct 28 2015 |
3168 |
326.22 |
| Oct 28 2015 |
7426 |
380.71 |
| Oct 28 2015 |
6046 |
358.93 |
| Oct 28 2015 |
7145 |
342.52 |
| Oct 21 2015 |
3166 |
326.22 |
| Oct 21 2015 |
7410 |
380.71 |
| Oct 21 2015 |
6055 |
358.93 |
| Oct 21 2015 |
7145 |
342.52 |
| Oct 14 2015 |
3166 |
326.22 |
| Oct 14 2015 |
7419 |
380.71 |
| Oct 14 2015 |
6056 |
358.93 |
| Oct 14 2015 |
7148 |
342.52 |
| Oct 07 2015 |
3166 |
326.22 |
| Oct 07 2015 |
7422 |
380.71 |
| Oct 07 2015 |
6056 |
358.93 |
| Oct 07 2015 |
7147 |
342.52 |
| Sep 30 2015 |
3168 |
326.22 |
| Sep 30 2015 |
7425 |
380.71 |
| Sep 30 2015 |
6060 |
358.93 |
| Sep 30 2015 |
7170 |
342.52 |
| Sep 23 2015 |
3191 |
326.22 |
| Sep 23 2015 |
7473 |
380.71 |
| Sep 23 2015 |
6069 |
358.93 |
| Sep 23 2015 |
7197 |
342.52 |
| Sep 16 2015 |
3188 |
326.22 |
| Sep 16 2015 |
7413 |
380.71 |
| Sep 16 2015 |
6076 |
358.93 |
| Sep 16 2015 |
7186 |
342.52 |
| Sep 09 2015 |
3185 |
326.22 |
| Sep 09 2015 |
7385 |
380.71 |
| Sep 09 2015 |
6112 |
358.93 |
| Sep 09 2015 |
7206 |
342.52 |
| Sep 02 2015 |
3136 |
326.22 |
| Sep 02 2015 |
7448 |
380.71 |
| Sep 02 2015 |
6080 |
358.93 |
| Sep 02 2015 |
7191 |
342.52 |
| Aug 26 2015 |
3240 |
326.22 |
| Aug 26 2015 |
7561 |
380.71 |
| Aug 26 2015 |
6207 |
358.93 |
| Aug 26 2015 |
7311 |
342.52 |
| Aug 19 2015 |
3222 |
326.22 |
| Aug 19 2015 |
7750 |
380.71 |
| Aug 19 2015 |
5260 |
346.76 |
| Aug 19 2015 |
7437 |
342.52 |
| Aug 12 2015 |
3248 |
326.22 |
| Aug 12 2015 |
7749 |
380.71 |
| Aug 12 2015 |
5309 |
346.76 |
| Aug 12 2015 |
7194 |
340.45 |
| Aug 05 2015 |
3261 |
326.22 |
| Aug 05 2015 |
7841 |
380.71 |
| Aug 05 2015 |
5284 |
346.76 |
| Aug 05 2015 |
6324 |
330.93 |
| Jul 29 2015 |
7441 |
376.4 |
| Jul 29 2015 |
3911 |
327.16 |
| Jul 29 2015 |
5750 |
324.31 |
| Jul 22 2015 |
7425 |
376.4 |
| Jul 22 2015 |
3900 |
327.16 |
| Jul 22 2015 |
5727 |
324.31 |
| Jul 15 2015 |
7604 |
376.4 |
| Jul 15 2015 |
3984 |
327.16 |
| Jul 15 2015 |
5850 |
324.31 |
| Jul 08 2015 |
7655 |
376.4 |
| Jul 08 2015 |
4016 |
327.16 |
| Jul 08 2015 |
5950 |
324.31 |
| Jul 01 2015 |
7700 |
376.4 |
| Jul 01 2015 |
4079 |
327.16 |
| Jul 01 2015 |
5995 |
324.31 |
| Jun 24 2015 |
6765 |
366.35 |
| Jun 24 2015 |
4135 |
327.16 |
| Jun 24 2015 |
6071 |
324.31 |
| Jun 17 2015 |
6769 |
366.35 |
| Jun 17 2015 |
4272 |
328.67 |
| Jun 17 2015 |
5689 |
319.35 |
| Jun 10 2015 |
6794 |
366.35 |
| Jun 10 2015 |
4307 |
328.67 |
| Jun 10 2015 |
5629 |
319.35 |
| Jun 03 2015 |
5133 |
345.52 |
| Jun 03 2015 |
4043 |
324.41 |
| Jun 03 2015 |
5727 |
319.35 |
| May 27 2015 |
5352 |
348.89 |
| May 27 2015 |
4047 |
324.41 |
| May 27 2015 |
5709 |
319.35 |
| May 20 2015 |
5428 |
348.89 |
| May 20 2015 |
4618 |
331.99 |
| May 20 2015 |
6017 |
322.06 |
| May 13 2015 |
5459 |
348.89 |
| May 13 2015 |
4609 |
331.99 |
| May 13 2015 |
6059 |
322.06 |
| May 06 2015 |
5385 |
348.89 |
| May 06 2015 |
4442 |
331.99 |
| May 06 2015 |
5878 |
322.06 |
| Apr 29 2015 |
5472 |
348.89 |
| Apr 29 2015 |
4548 |
331.99 |
| Apr 29 2015 |
5984 |
322.06 |
| Apr 22 2015 |
5532 |
348.89 |
| Apr 22 2015 |
4576 |
331.99 |
| Apr 22 2015 |
6014 |
322.06 |
| Apr 15 2015 |
5551 |
348.89 |
| Apr 15 2015 |
4452 |
330.01 |
| Apr 15 2015 |
6082 |
322.06 |
| Apr 08 2015 |
5557 |
348.89 |
| Apr 08 2015 |
4534 |
330.01 |
| Apr 08 2015 |
6115 |
322.06 |
| Apr 01 2015 |
5624 |
348.89 |
| Apr 01 2015 |
4608 |
330.01 |
| Apr 01 2015 |
6220 |
322.06 |
| Mar 25 2015 |
5390 |
348.89 |
| Mar 25 2015 |
4573 |
330.01 |
| Mar 25 2015 |
6059 |
322.06 |
| Mar 18 2015 |
4382 |
336.2 |
| Mar 18 2015 |
4564 |
330.01 |
| Mar 18 2015 |
6005 |
322.06 |
| Mar 11 2015 |
7013 |
369.03 |
| Mar 11 2015 |
4604 |
330.01 |
| Mar 11 2015 |
6252 |
322.06 |
| Mar 04 2015 |
7136 |
369.03 |
| Mar 04 2015 |
4669 |
330.01 |
| Mar 04 2015 |
6304 |
322.06 |
| Feb 25 2015 |
7186 |
369.03 |
| Feb 25 2015 |
4672 |
330.01 |
| Feb 25 2015 |
6314 |
322.06 |
| Feb 18 2015 |
7266 |
369.03 |
| Feb 18 2015 |
4716 |
330.01 |
| Feb 18 2015 |
6403 |
322.06 |
| Feb 11 2015 |
7289 |
369.03 |
| Feb 11 2015 |
4724 |
330.01 |
| Feb 11 2015 |
6430 |
322.06 |
| Feb 04 2015 |
7324 |
369.03 |
| Feb 04 2015 |
4731 |
330.01 |
| Feb 04 2015 |
6448 |
322.06 |
| Jan 28 2015 |
7314 |
369.03 |
| Jan 28 2015 |
4735 |
330.01 |
| Jan 28 2015 |
6469 |
322.06 |
| Jan 21 2015 |
7326 |
369.03 |
| Jan 21 2015 |
4751 |
330.01 |
| Jan 21 2015 |
6486 |
322.06 |
| Jan 14 2015 |
7337 |
369.03 |
| Jan 14 2015 |
4764 |
330.01 |
| Jan 14 2015 |
6499 |
322.06 |
| Jan 07 2015 |
7337 |
369.03 |
| Jan 07 2015 |
4757 |
330.01 |
| Jan 07 2015 |
6494 |
322.06 |
| Dec 31 2014 |
7337 |
369.03 |
| Dec 31 2014 |
4758 |
330.01 |
| Dec 31 2014 |
6495 |
322.06 |
| Dec 24 2014 |
7337 |
369.03 |
| Dec 24 2014 |
4758 |
330.01 |
| Dec 24 2014 |
6495 |
322.06 |
| Dec 17 2014 |
7337 |
369.03 |
| Dec 17 2014 |
4758 |
330.01 |
| Dec 17 2014 |
6493 |
322.06 |
| Dec 10 2014 |
7337 |
369.03 |
| Dec 10 2014 |
4758 |
330.01 |
| Dec 10 2014 |
6493 |
322.06 |
| Dec 03 2014 |
7337 |
369.03 |
| Dec 03 2014 |
4758 |
330.01 |
| Dec 03 2014 |
6493 |
322.06 |
| Nov 26 2014 |
7337 |
369.03 |
| Nov 26 2014 |
4758 |
330.01 |
| Nov 26 2014 |
6493 |
322.06 |
| Nov 19 2014 |
7337 |
369.03 |
| Nov 19 2014 |
4758 |
330.01 |
| Nov 19 2014 |
6493 |
322.06 |
| Nov 12 2014 |
7337 |
369.03 |
| Nov 12 2014 |
4758 |
330.01 |
| Nov 12 2014 |
6493 |
322.06 |
| Nov 05 2014 |
7337 |
369.03 |
| Nov 05 2014 |
4758 |
330.01 |
| Nov 05 2014 |
6493 |
322.06 |
| Oct 29 2014 |
7336 |
369.03 |
| Oct 29 2014 |
4758 |
330.01 |
| Oct 29 2014 |
6493 |
322.06 |
| Oct 22 2014 |
7333 |
369.03 |
| Oct 22 2014 |
4745 |
330.01 |
| Oct 22 2014 |
6503 |
322.06 |
| Oct 15 2014 |
7309 |
369.03 |
| Oct 15 2014 |
4739 |
330.01 |
| Oct 15 2014 |
6495 |
322.06 |
| Oct 08 2014 |
7310 |
369.03 |
| Oct 08 2014 |
4739 |
330.01 |
| Oct 08 2014 |
6507 |
322.06 |
| Oct 01 2014 |
7313 |
369.03 |
| Oct 01 2014 |
4747 |
330.01 |
| Oct 01 2014 |
6516 |
322.06 |
| Sep 24 2014 |
7340 |
369.03 |
| Sep 24 2014 |
4773 |
330.01 |
| Sep 24 2014 |
6504 |
322.06 |
| Sep 17 2014 |
7316 |
369.03 |
| Sep 17 2014 |
4804 |
330.01 |
| Sep 17 2014 |
6523 |
322.06 |
| Sep 10 2014 |
7329 |
369.03 |
| Sep 10 2014 |
4765 |
330.01 |
| Sep 10 2014 |
6514 |
322.06 |
| Sep 03 2014 |
7332 |
369.03 |
| Sep 03 2014 |
5440 |
339.34 |
| Sep 03 2014 |
7018 |
327.12 |
| Aug 27 2014 |
7258 |
369.03 |
| Aug 27 2014 |
5487 |
339.34 |
| Aug 27 2014 |
7013 |
327.12 |
| Aug 20 2014 |
7242 |
369.03 |
| Aug 20 2014 |
5474 |
339.34 |
| Aug 20 2014 |
7742 |
334.46 |
| Aug 13 2014 |
7233 |
369.03 |
| Aug 13 2014 |
5499 |
339.34 |
| Aug 13 2014 |
7797 |
334.46 |
| Aug 06 2014 |
7335 |
369.03 |
| Aug 06 2014 |
5532 |
339.34 |
| Aug 06 2014 |
7810 |
334.46 |
| Jul 30 2014 |
7349 |
369.03 |
| Jul 30 2014 |
7868 |
367.58 |
| Jul 30 2014 |
9529 |
350.17 |
| Jul 23 2014 |
7346 |
369.03 |
| Jul 23 2014 |
7840 |
367.58 |
| Jul 23 2014 |
9545 |
350.17 |
| Jul 16 2014 |
7422 |
369.03 |
| Jul 16 2014 |
7823 |
367.58 |
| Jul 16 2014 |
9524 |
350.17 |
| Jul 09 2014 |
7429 |
369.03 |
| Jul 09 2014 |
7904 |
367.58 |
| Jul 09 2014 |
9518 |
350.17 |
| Jul 02 2014 |
7485 |
369.03 |
| Jul 02 2014 |
7970 |
367.58 |
| Jul 02 2014 |
9631 |
350.17 |
| Jun 25 2014 |
10955 |
401.86 |
| Jun 25 2014 |
8029 |
367.58 |
| Jun 25 2014 |
11130 |
363.3 |
| Jun 18 2014 |
10987 |
401.86 |
| Jun 18 2014 |
8262 |
369.33 |
| Jun 18 2014 |
12824 |
375.84 |
| Jun 11 2014 |
10925 |
401.86 |
| Jun 11 2014 |
6734 |
351.36 |
| Jun 11 2014 |
11395 |
363.98 |
| Jun 04 2014 |
11001 |
401.86 |
| Jun 04 2014 |
5350 |
330.75 |
| Jun 04 2014 |
9631 |
348.53 |
| May 28 2014 |
8616 |
378.49 |
| May 28 2014 |
5390 |
330.75 |
| May 28 2014 |
9796 |
349.85 |
| May 21 2014 |
8644 |
378.49 |
| May 21 2014 |
5452 |
330.75 |
| May 21 2014 |
9847 |
349.85 |
| May 14 2014 |
8720 |
378.49 |
| May 14 2014 |
6794 |
348.36 |
| May 14 2014 |
11191 |
360.41 |
| May 07 2014 |
8478 |
378.49 |
| May 07 2014 |
7323 |
355.06 |
| May 07 2014 |
10088 |
352.06 |
| Apr 30 2014 |
8807 |
378.49 |
| Apr 30 2014 |
7609 |
355.06 |
| Apr 30 2014 |
10359 |
352.06 |
| Apr 23 2014 |
9031 |
378.49 |
| Apr 23 2014 |
7709 |
355.06 |
| Apr 23 2014 |
10499 |
352.06 |
| Apr 16 2014 |
9063 |
378.49 |
| Apr 16 2014 |
8087 |
359.58 |
| Apr 16 2014 |
10897 |
355.67 |
| Apr 09 2014 |
7856 |
363.26 |
| Apr 09 2014 |
8183 |
359.58 |
| Apr 09 2014 |
9491 |
341.86 |
| Apr 02 2014 |
7880 |
363.26 |
| Apr 02 2014 |
8847 |
366.09 |
| Apr 02 2014 |
9285 |
341.86 |
| Mar 26 2014 |
7756 |
363.26 |
| Mar 26 2014 |
9065 |
366.09 |
| Mar 26 2014 |
9378 |
341.86 |
| Mar 19 2014 |
7740 |
363.26 |
| Mar 19 2014 |
9130 |
366.09 |
| Mar 19 2014 |
9404 |
341.86 |
| Mar 12 2014 |
6171 |
343.96 |
| Mar 12 2014 |
9138 |
366.09 |
| Mar 12 2014 |
9475 |
341.86 |
| Mar 05 2014 |
6113 |
343.96 |
| Mar 05 2014 |
9163 |
366.09 |
| Mar 05 2014 |
9454 |
341.86 |
| Feb 26 2014 |
6138 |
343.96 |
| Feb 26 2014 |
9168 |
366.09 |
| Feb 26 2014 |
9482 |
341.86 |
| Feb 19 2014 |
6201 |
343.96 |
| Feb 19 2014 |
9205 |
366.09 |
| Feb 19 2014 |
9521 |
341.86 |
| Feb 12 2014 |
6191 |
343.96 |
| Feb 12 2014 |
9220 |
366.09 |
| Feb 12 2014 |
9536 |
341.86 |
| Feb 05 2014 |
6235 |
343.96 |
| Feb 05 2014 |
9311 |
366.09 |
| Feb 05 2014 |
9604 |
341.86 |
| Jan 29 2014 |
6220 |
343.96 |
| Jan 29 2014 |
9374 |
366.09 |
| Jan 29 2014 |
9624 |
341.86 |
| Jan 22 2014 |
6210 |
343.96 |
| Jan 22 2014 |
9361 |
366.09 |
| Jan 22 2014 |
9605 |
341.86 |
| Jan 15 2014 |
6210 |
343.96 |
| Jan 15 2014 |
9390 |
366.09 |
| Jan 15 2014 |
9632 |
341.86 |
| Jan 08 2014 |
6204 |
343.96 |
| Jan 08 2014 |
9407 |
366.09 |
| Jan 08 2014 |
9637 |
341.86 |
| Jan 01 2014 |
6204 |
343.96 |
| Jan 01 2014 |
9408 |
366.09 |
| Jan 01 2014 |
9637 |
341.86 |
| Dec 25 2013 |
6204 |
343.96 |
| Dec 25 2013 |
9408 |
366.09 |
| Dec 25 2013 |
9638 |
341.86 |
| Dec 18 2013 |
6204 |
343.96 |
| Dec 18 2013 |
9408 |
366.09 |
| Dec 18 2013 |
9638 |
341.86 |
| Dec 11 2013 |
6204 |
343.96 |
| Dec 11 2013 |
9408 |
366.09 |
| Dec 11 2013 |
9638 |
341.86 |
| Dec 04 2013 |
6205 |
343.96 |
| Dec 04 2013 |
9408 |
366.09 |
| Dec 04 2013 |
9639 |
341.86 |
| Nov 27 2013 |
6205 |
343.96 |
| Nov 27 2013 |
9408 |
366.09 |
| Nov 27 2013 |
9639 |
341.86 |
| Nov 20 2013 |
6205 |
343.96 |
| Nov 20 2013 |
9408 |
366.09 |
| Nov 20 2013 |
9640 |
341.86 |
| Nov 13 2013 |
6205 |
343.96 |
| Nov 13 2013 |
9408 |
366.09 |
| Nov 13 2013 |
9640 |
341.86 |
| Nov 06 2013 |
6205 |
343.96 |
| Nov 06 2013 |
9408 |
366.09 |
| Nov 06 2013 |
9640 |
341.86 |
| Oct 30 2013 |
6205 |
343.96 |
| Oct 30 2013 |
9407 |
366.09 |
| Oct 30 2013 |
9640 |
341.86 |
| Oct 23 2013 |
6203 |
343.96 |
| Oct 23 2013 |
9407 |
366.09 |
| Oct 23 2013 |
9639 |
341.86 |
| Oct 16 2013 |
6227 |
343.96 |
| Oct 16 2013 |
9388 |
366.09 |
| Oct 16 2013 |
9650 |
341.86 |
| Oct 09 2013 |
6193 |
343.96 |
| Oct 09 2013 |
9382 |
366.09 |
| Oct 09 2013 |
9624 |
341.86 |
| Oct 02 2013 |
6198 |
343.96 |
| Oct 02 2013 |
9373 |
366.09 |
| Oct 02 2013 |
9623 |
341.86 |
| Sep 25 2013 |
6170 |
343.96 |
| Sep 25 2013 |
9322 |
366.09 |
| Sep 25 2013 |
9583 |
341.86 |
| Sep 18 2013 |
6114 |
343.96 |
| Sep 18 2013 |
9288 |
366.09 |
| Sep 18 2013 |
9536 |
341.86 |
| Sep 11 2013 |
6131 |
343.96 |
| Sep 11 2013 |
9262 |
366.09 |
| Sep 11 2013 |
9475 |
341.86 |
| Sep 04 2013 |
6174 |
343.96 |
| Sep 04 2013 |
9283 |
366.09 |
| Sep 04 2013 |
9494 |
341.86 |
| Aug 28 2013 |
6185 |
343.96 |
| Aug 28 2013 |
9294 |
366.09 |
| Aug 28 2013 |
9532 |
341.86 |
| Aug 21 2013 |
6222 |
343.96 |
| Aug 21 2013 |
9346 |
366.09 |
| Aug 21 2013 |
9593 |
341.86 |
| Aug 14 2013 |
6251 |
343.96 |
| Aug 14 2013 |
9380 |
366.09 |
| Aug 14 2013 |
9343 |
341.86 |
| Aug 07 2013 |
6256 |
343.96 |
| Aug 07 2013 |
9539 |
366.09 |
| Aug 07 2013 |
9448 |
341.86 |
| Jul 31 2013 |
6357 |
343.96 |
| Jul 31 2013 |
9629 |
366.09 |
| Jul 31 2013 |
9502 |
341.86 |
| Jul 24 2013 |
6306 |
343.96 |
| Jul 24 2013 |
7700 |
342.94 |
| Jul 24 2013 |
8037 |
327.07 |
| Jul 17 2013 |
6340 |
343.96 |
| Jul 17 2013 |
7730 |
342.94 |
| Jul 17 2013 |
8042 |
327.07 |
| Jul 10 2013 |
6364 |
343.96 |
| Jul 10 2013 |
7833 |
342.94 |
| Jul 10 2013 |
8145 |
327.07 |
| Jul 03 2013 |
9341 |
379.03 |
| Jul 03 2013 |
6412 |
323.91 |
| Jul 03 2013 |
7142 |
316.54 |
| Jun 26 2013 |
9331 |
379.03 |
| Jun 26 2013 |
5122 |
305.07 |
| Jun 26 2013 |
6494 |
308.23 |
| Jun 19 2013 |
9445 |
379.03 |
| Jun 19 2013 |
5215 |
305.07 |
| Jun 19 2013 |
6577 |
308.23 |
| Jun 12 2013 |
9526 |
379.03 |
| Jun 12 2013 |
5236 |
305.07 |
| Jun 12 2013 |
6688 |
308.23 |
| Jun 05 2013 |
10661 |
390.98 |
| Jun 05 2013 |
8194 |
343.46 |
| Jun 05 2013 |
9206 |
334.98 |
| May 29 2013 |
10561 |
390.98 |
| May 29 2013 |
8247 |
343.46 |
| May 29 2013 |
9225 |
334.98 |
| May 22 2013 |
10793 |
390.98 |
| May 22 2013 |
8410 |
343.46 |
| May 22 2013 |
9416 |
334.98 |
| May 15 2013 |
10808 |
390.98 |
| May 15 2013 |
8480 |
343.46 |
| May 15 2013 |
9468 |
334.98 |
| May 08 2013 |
10801 |
390.98 |
| May 08 2013 |
8738 |
346.85 |
| May 08 2013 |
9399 |
334.98 |
| May 01 2013 |
11056 |
390.98 |
| May 01 2013 |
8851 |
346.85 |
| May 01 2013 |
9494 |
334.98 |
| Apr 24 2013 |
10795 |
390.98 |
| Apr 24 2013 |
8865 |
346.85 |
| Apr 24 2013 |
9455 |
334.98 |
| Apr 17 2013 |
10843 |
390.98 |
| Apr 17 2013 |
10470 |
363.75 |
| Apr 17 2013 |
10040 |
339.65 |
| Apr 10 2013 |
13878 |
421.48 |
| Apr 10 2013 |
10344 |
363.75 |
| Apr 10 2013 |
11436 |
351.85 |
| Apr 03 2013 |
13879 |
421.48 |
| Apr 03 2013 |
9661 |
356.66 |
| Apr 03 2013 |
12799 |
363.26 |
| Mar 27 2013 |
14183 |
421.48 |
| Mar 27 2013 |
9698 |
356.66 |
| Mar 27 2013 |
12858 |
363.26 |
| Mar 20 2013 |
14136 |
421.48 |
| Mar 20 2013 |
9558 |
356.66 |
| Mar 20 2013 |
12827 |
363.26 |
| Mar 13 2013 |
12730 |
449.16 |
| Mar 13 2013 |
12848 |
363.26 |
| Oct 19 2012 |
13240 |
421.48 |
| Oct 19 2012 |
8315 |
356.66 |
| Oct 19 2012 |
13507 |
378.77 |
| Sep 23 2012 |
13114 |
421.48 |
| Sep 23 2012 |
8270 |
356.66 |
| Sep 23 2012 |
13455 |
378.77 |
| Aug 31 2012 |
12587 |
421.48 |
| Aug 31 2012 |
8086 |
356.66 |
| Aug 31 2012 |
13220 |
378.77 |
| Aug 24 2012 |
12456 |
421.48 |
| Aug 24 2012 |
8018 |
356.66 |
| Aug 24 2012 |
13127 |
378.77 |
| Aug 10 2012 |
12078 |
421.48 |
| Aug 10 2012 |
7826 |
356.66 |
| Aug 10 2012 |
12884 |
378.77 |
| Aug 03 2012 |
11838 |
421.48 |
| Aug 03 2012 |
7734 |
356.66 |
| Aug 03 2012 |
12743 |
378.77 |
| Jul 27 2012 |
11714 |
421.48 |
| Jul 27 2012 |
8907 |
375.14 |
| Jul 27 2012 |
14324 |
393.68 |
| Jul 06 2012 |
11281 |
421.48 |
| Jul 06 2012 |
14221 |
453.3 |
| Jul 06 2012 |
18815 |
432.08 |
| Jun 22 2012 |
9102 |
393.79 |
| Jun 22 2012 |
12919 |
453.3 |
| Jun 22 2012 |
16908 |
423.55 |
| Jun 15 2012 |
8983 |
393.79 |
| Jun 15 2012 |
12862 |
453.3 |
| Jun 15 2012 |
17347 |
423.55 |
| Jun 08 2012 |
8803 |
393.79 |
| Jun 08 2012 |
12823 |
453.3 |
| Jun 08 2012 |
17198 |
423.55 |
| Jun 01 2012 |
8810 |
393.79 |
| Jun 01 2012 |
12230 |
453.3 |
| Jun 01 2012 |
17007 |
423.55 |
| May 25 2012 |
9188 |
407.83 |
| May 25 2012 |
10099 |
453.3 |
| May 25 2012 |
15848 |
422.98 |
| May 18 2012 |
9284 |
407.83 |
| May 18 2012 |
10241 |
453.3 |
| May 18 2012 |
16038 |
422.98 |
| May 11 2012 |
9081 |
407.83 |
| May 11 2012 |
10116 |
453.3 |
| May 11 2012 |
15994 |
422.98 |
| May 04 2012 |
8400 |
407.83 |
| May 04 2012 |
9718 |
453.3 |
| May 04 2012 |
15603 |
422.98 |
| Apr 27 2012 |
7462 |
407.83 |
| Apr 27 2012 |
9415 |
453.3 |
| Apr 27 2012 |
15183 |
422.98 |
| Apr 13 2012 |
5633 |
401.29 |
| Apr 13 2012 |
12127 |
401.29 |
| Apr 06 2012 |
5070 |
401.29 |
| Apr 06 2012 |
11819 |
401.29 |
| Mar 27 2012 |
4944 |
401.29 |
| Mar 27 2012 |
11615 |
401.29 |
| Sep 23 2011 |
6740 |
401.29 |
| Sep 23 2011 |
9869 |
401.29 |
| Sep 16 2011 |
6736 |
401.29 |
| Sep 16 2011 |
9855 |
401.29 |
| Sep 10 2011 |
6595 |
401.29 |
| Sep 10 2011 |
9631 |
401.29 |
| Sep 02 2011 |
6487 |
401.29 |
| Sep 02 2011 |
9551 |
401.29 |
| Aug 26 2011 |
6478 |
401.29 |
| Aug 26 2011 |
9549 |
401.29 |
| Aug 19 2011 |
6365 |
401.29 |
| Aug 19 2011 |
8827 |
401.29 |
| Aug 12 2011 |
6341 |
401.29 |
| Aug 12 2011 |
8714 |
401.29 |
| Aug 05 2011 |
6286 |
401.29 |
| Aug 05 2011 |
8628 |
401.29 |
| Jul 29 2011 |
5322 |
380.72 |
| Jul 29 2011 |
7324 |
380.72 |
| Jul 22 2011 |
5062 |
380.72 |
| Jul 22 2011 |
6962 |
380.72 |
| Jul 15 2011 |
4832 |
380.72 |
| Jul 15 2011 |
6685 |
380.72 |
| Jul 08 2011 |
4654 |
380.72 |
| Jul 08 2011 |
6326 |
380.72 |
| Jul 01 2011 |
3680 |
380.72 |
| Jul 01 2011 |
5010 |
380.72 |
