| Aug 04 2017 |
5325 |
428.59 |
| Jul 28 2017 |
5359 |
428.59 |
| Jul 21 2017 |
5393 |
428.59 |
| Jul 14 2017 |
5457 |
428.59 |
| Jul 07 2017 |
5516 |
428.59 |
| Jun 30 2017 |
5497 |
428.59 |
| Jun 23 2017 |
5545 |
428.59 |
| Jun 16 2017 |
5487 |
428.59 |
| Jun 16 2017 |
17588 |
499.31 |
| Jun 16 2017 |
23758 |
499.31 |
| Jun 09 2017 |
5517 |
428.59 |
| Jun 09 2017 |
17480 |
499.31 |
| Jun 09 2017 |
23682 |
499.31 |
| Jun 02 2017 |
5534 |
428.59 |
| Jun 02 2017 |
16293 |
482.97 |
| Jun 02 2017 |
21890 |
482.97 |
| May 26 2017 |
5493 |
428.59 |
| May 26 2017 |
16330 |
482.97 |
| May 26 2017 |
21968 |
482.97 |
| May 19 2017 |
5698 |
428.59 |
| May 19 2017 |
16776 |
482.97 |
| May 19 2017 |
22259 |
482.97 |
| May 12 2017 |
5770 |
428.59 |
| May 12 2017 |
16843 |
482.97 |
| May 12 2017 |
22392 |
482.97 |
| May 05 2017 |
5953 |
428.59 |
| May 05 2017 |
16848 |
482.97 |
| May 05 2017 |
22356 |
482.97 |
| Apr 28 2017 |
5974 |
428.59 |
| Apr 28 2017 |
16711 |
482.97 |
| Apr 28 2017 |
22098 |
482.97 |
| Apr 21 2017 |
6065 |
428.59 |
| Apr 21 2017 |
15243 |
466.24 |
| Apr 21 2017 |
19983 |
466.24 |
| Apr 14 2017 |
6198 |
428.59 |
| Apr 14 2017 |
15404 |
466.24 |
| Apr 14 2017 |
19980 |
466.24 |
| Apr 07 2017 |
6198 |
428.59 |
| Apr 07 2017 |
15246 |
466.24 |
| Apr 07 2017 |
19721 |
466.24 |
| Mar 31 2017 |
6401 |
428.59 |
| Mar 31 2017 |
15212 |
466.24 |
| Mar 31 2017 |
19906 |
466.24 |
| Mar 24 2017 |
6257 |
428.59 |
| Mar 24 2017 |
14954 |
466.24 |
| Mar 24 2017 |
19649 |
466.24 |
| Mar 17 2017 |
6343 |
428.59 |
| Mar 17 2017 |
15177 |
466.24 |
| Mar 17 2017 |
19829 |
466.24 |
| Mar 10 2017 |
6275 |
428.59 |
| Mar 10 2017 |
15184 |
466.24 |
| Mar 10 2017 |
19883 |
466.24 |
| Mar 03 2017 |
6266 |
428.59 |
| Mar 03 2017 |
15065 |
466.24 |
| Mar 03 2017 |
19783 |
466.24 |
| Feb 24 2017 |
6364 |
428.59 |
| Feb 24 2017 |
15206 |
466.24 |
| Feb 24 2017 |
19822 |
466.24 |
| Feb 17 2017 |
6278 |
428.59 |
| Feb 17 2017 |
15182 |
466.24 |
| Feb 17 2017 |
19848 |
466.24 |
| Feb 10 2017 |
6352 |
428.59 |
| Feb 10 2017 |
15346 |
466.24 |
| Feb 10 2017 |
19938 |
466.24 |
| Feb 03 2017 |
6326 |
428.59 |
| Feb 03 2017 |
15307 |
466.24 |
| Feb 03 2017 |
19913 |
466.24 |
| Jan 27 2017 |
6318 |
428.59 |
| Jan 27 2017 |
15302 |
466.24 |
| Jan 27 2017 |
19933 |
466.24 |
| Jan 20 2017 |
6330 |
428.59 |
| Jan 20 2017 |
15250 |
466.24 |
| Jan 20 2017 |
19873 |
466.24 |
| Jan 13 2017 |
6330 |
428.59 |
| Jan 13 2017 |
15229 |
466.24 |
| Jan 13 2017 |
19859 |
466.24 |
| Jan 06 2017 |
6330 |
428.59 |
| Jan 06 2017 |
15229 |
466.24 |
| Jan 06 2017 |
19856 |
466.24 |
| Dec 30 2016 |
6327 |
428.59 |
| Dec 30 2016 |
15229 |
466.24 |
| Dec 30 2016 |
19859 |
466.24 |
| Dec 23 2016 |
6327 |
428.59 |
| Dec 23 2016 |
15229 |
466.24 |
| Dec 23 2016 |
19859 |
466.24 |
| Dec 16 2016 |
6327 |
428.59 |
| Dec 16 2016 |
15229 |
466.24 |
| Dec 16 2016 |
19858 |
466.24 |
| Dec 09 2016 |
6330 |
428.59 |
| Dec 09 2016 |
15227 |
466.24 |
| Dec 09 2016 |
19858 |
466.24 |
| Dec 02 2016 |
6330 |
428.59 |
| Dec 02 2016 |
15227 |
466.24 |
| Dec 02 2016 |
19859 |
466.24 |
| Nov 25 2016 |
6320 |
428.59 |
| Nov 25 2016 |
15227 |
466.24 |
| Nov 25 2016 |
19856 |
466.24 |
| Nov 18 2016 |
6320 |
428.59 |
| Nov 18 2016 |
15227 |
466.24 |
| Nov 18 2016 |
19856 |
466.24 |
| Nov 11 2016 |
6320 |
428.59 |
| Nov 11 2016 |
15209 |
466.24 |
| Nov 11 2016 |
19843 |
466.24 |
| Nov 04 2016 |
6320 |
428.59 |
| Nov 04 2016 |
15209 |
466.24 |
| Nov 04 2016 |
19843 |
466.24 |
| Oct 28 2016 |
6312 |
428.59 |
| Oct 28 2016 |
15228 |
466.24 |
| Oct 28 2016 |
19861 |
466.24 |
| Oct 21 2016 |
6312 |
428.59 |
| Oct 21 2016 |
15245 |
466.24 |
| Oct 21 2016 |
19882 |
466.24 |
| Oct 14 2016 |
6329 |
428.59 |
| Oct 14 2016 |
15250 |
466.24 |
| Oct 14 2016 |
19875 |
466.24 |
| Oct 07 2016 |
6328 |
428.59 |
| Oct 07 2016 |
15260 |
466.24 |
| Oct 07 2016 |
19881 |
466.24 |
| Sep 30 2016 |
6367 |
428.59 |
| Sep 30 2016 |
15266 |
466.24 |
| Sep 30 2016 |
19903 |
466.24 |
| Sep 23 2016 |
6335 |
428.59 |
| Sep 23 2016 |
15086 |
466.24 |
| Sep 23 2016 |
19748 |
466.24 |
| Sep 16 2016 |
6341 |
428.59 |
| Sep 16 2016 |
15028 |
466.24 |
| Sep 16 2016 |
19776 |
466.24 |
| Sep 09 2016 |
6417 |
428.59 |
| Sep 09 2016 |
15126 |
466.24 |
| Sep 09 2016 |
19866 |
466.24 |
| Sep 02 2016 |
6549 |
428.59 |
| Sep 02 2016 |
15173 |
466.24 |
| Sep 02 2016 |
20020 |
466.24 |
| Aug 26 2016 |
7221 |
445.36 |
| Aug 26 2016 |
14953 |
466.24 |
| Aug 26 2016 |
19809 |
466.24 |
| Aug 19 2016 |
7354 |
445.36 |
| Aug 19 2016 |
14982 |
466.24 |
| Aug 19 2016 |
19827 |
466.24 |
| Aug 12 2016 |
7734 |
445.36 |
| Aug 12 2016 |
14997 |
466.24 |
| Aug 12 2016 |
20371 |
457.89 |
| Aug 05 2016 |
6619 |
422.3 |
| Aug 05 2016 |
15059 |
466.24 |
| Aug 05 2016 |
19146 |
448.66 |
| Jul 29 2016 |
6649 |
422.3 |
| Jul 29 2016 |
14929 |
466.24 |
| Jul 29 2016 |
19331 |
448.66 |
| Jul 22 2016 |
6762 |
422.3 |
| Jul 22 2016 |
15035 |
466.24 |
| Jul 22 2016 |
19548 |
448.66 |
| Jun 22 2016 |
6725 |
422.3 |
| Jun 22 2016 |
13483 |
449.7 |
| Jun 22 2016 |
18638 |
436 |
| Jun 15 2016 |
6934 |
422.3 |
| Jun 15 2016 |
13668 |
449.7 |
| Jun 15 2016 |
18852 |
436 |
| Jun 08 2016 |
7014 |
422.3 |
| Jun 08 2016 |
13698 |
449.7 |
| Jun 08 2016 |
18905 |
436 |
| Jun 01 2016 |
7194 |
422.3 |
| Jun 01 2016 |
11960 |
432.78 |
| Jun 01 2016 |
17655 |
425.8 |
| May 25 2016 |
7116 |
422.3 |
| May 25 2016 |
11975 |
432.78 |
| May 25 2016 |
17554 |
425.8 |
| May 18 2016 |
7185 |
422.3 |
| May 18 2016 |
12061 |
432.78 |
| May 18 2016 |
17687 |
425.8 |
| May 11 2016 |
7086 |
422.3 |
| May 11 2016 |
12096 |
432.78 |
| May 11 2016 |
17668 |
425.8 |
| May 04 2016 |
7090 |
422.3 |
| May 04 2016 |
12029 |
432.78 |
| May 04 2016 |
17596 |
425.8 |
| Apr 27 2016 |
7273 |
422.3 |
| Apr 27 2016 |
12226 |
432.78 |
| Apr 27 2016 |
17854 |
425.8 |
| Apr 20 2016 |
7322 |
422.3 |
| Apr 20 2016 |
17353 |
422.3 |
| Apr 13 2016 |
7383 |
422.3 |
| Apr 13 2016 |
17304 |
422.3 |
| Apr 06 2016 |
7503 |
422.3 |
| Apr 06 2016 |
17507 |
422.3 |
| Mar 30 2016 |
7295 |
422.3 |
| Mar 30 2016 |
17378 |
422.3 |
| Mar 23 2016 |
7571 |
422.3 |
| Mar 23 2016 |
17526 |
422.3 |
| Mar 16 2016 |
7546 |
422.3 |
| Mar 16 2016 |
17475 |
422.3 |
| Mar 09 2016 |
7600 |
422.3 |
| Mar 09 2016 |
17517 |
422.3 |
| Mar 02 2016 |
7623 |
422.3 |
| Mar 02 2016 |
17407 |
422.3 |
| Feb 24 2016 |
7598 |
422.3 |
| Feb 24 2016 |
17344 |
422.3 |
| Feb 17 2016 |
7674 |
422.3 |
| Feb 17 2016 |
17517 |
422.3 |
| Feb 10 2016 |
7731 |
422.3 |
| Feb 10 2016 |
17511 |
422.3 |
| Feb 03 2016 |
7735 |
422.3 |
| Feb 03 2016 |
17519 |
422.3 |
| Jan 27 2016 |
7735 |
422.3 |
| Jan 27 2016 |
17543 |
422.3 |
| Jan 20 2016 |
7744 |
422.3 |
| Jan 20 2016 |
17544 |
422.3 |
| Jan 13 2016 |
7744 |
422.3 |
| Jan 13 2016 |
17566 |
422.3 |
| Jan 06 2016 |
7744 |
422.3 |
| Jan 06 2016 |
17574 |
422.3 |
| Dec 30 2015 |
7750 |
422.3 |
| Dec 30 2015 |
17574 |
422.3 |
| Dec 23 2015 |
7750 |
422.3 |
| Dec 23 2015 |
17573 |
422.3 |
| Dec 16 2015 |
7750 |
422.3 |
| Dec 16 2015 |
17573 |
422.3 |
| Dec 09 2015 |
7750 |
422.3 |
| Dec 09 2015 |
17580 |
422.3 |
| Dec 02 2015 |
7750 |
422.3 |
| Dec 02 2015 |
17581 |
422.3 |
| Nov 25 2015 |
7750 |
422.3 |
| Nov 25 2015 |
17582 |
422.3 |
| Nov 18 2015 |
7750 |
422.3 |
| Nov 18 2015 |
17581 |
422.3 |
| Nov 11 2015 |
7750 |
422.3 |
| Nov 11 2015 |
17573 |
422.3 |
| Nov 04 2015 |
7750 |
422.3 |
| Nov 04 2015 |
17573 |
422.3 |
| Oct 28 2015 |
7733 |
422.3 |
| Oct 28 2015 |
17547 |
422.3 |
| Oct 21 2015 |
7707 |
422.3 |
| Oct 21 2015 |
17530 |
422.3 |
| Oct 14 2015 |
7707 |
422.3 |
| Oct 14 2015 |
17535 |
422.3 |
| Oct 07 2015 |
7710 |
422.3 |
| Oct 07 2015 |
17532 |
422.3 |
| Sep 30 2015 |
7730 |
422.3 |
| Sep 30 2015 |
17553 |
422.3 |
| Sep 23 2015 |
7705 |
422.3 |
| Sep 23 2015 |
17591 |
422.3 |
| Sep 16 2015 |
7676 |
422.3 |
| Sep 16 2015 |
17514 |
422.3 |
| Sep 09 2015 |
7616 |
422.3 |
| Sep 09 2015 |
17470 |
422.3 |
| Sep 02 2015 |
7517 |
422.3 |
| Sep 02 2015 |
17447 |
422.3 |
| Aug 26 2015 |
5671 |
382.49 |
| Aug 26 2015 |
11886 |
382.49 |
| Aug 19 2015 |
5623 |
382.49 |
| Aug 19 2015 |
8339 |
382.49 |
| Aug 19 2015 |
12048 |
382.49 |
| Aug 12 2015 |
5661 |
382.49 |
| Aug 12 2015 |
8399 |
382.49 |
| Aug 12 2015 |
12091 |
382.49 |
| Aug 05 2015 |
8389 |
382.49 |
| Aug 05 2015 |
12112 |
382.49 |
| Jul 29 2015 |
8480 |
382.49 |
| Jul 29 2015 |
12285 |
382.49 |
| Jul 22 2015 |
8449 |
382.49 |
| Jul 22 2015 |
12294 |
382.49 |
| Jul 15 2015 |
8571 |
382.49 |
| Jul 15 2015 |
12421 |
382.49 |
| Jul 08 2015 |
8631 |
382.49 |
| Jul 08 2015 |
12556 |
382.49 |
| Jul 01 2015 |
8696 |
382.49 |
| Jul 01 2015 |
12639 |
382.49 |
| Jun 24 2015 |
8760 |
382.49 |
| Jun 24 2015 |
12692 |
382.49 |
| Jun 17 2015 |
8802 |
382.49 |
| Jun 17 2015 |
12766 |
382.49 |
| Jun 10 2015 |
8838 |
382.49 |
| Jun 10 2015 |
12728 |
382.49 |
| Jun 03 2015 |
8900 |
382.49 |
| Jun 03 2015 |
12914 |
382.49 |
| May 27 2015 |
8904 |
382.49 |
| May 27 2015 |
12826 |
382.49 |
| May 20 2015 |
8974 |
382.49 |
| May 20 2015 |
12901 |
382.49 |
| May 13 2015 |
8982 |
382.49 |
| May 13 2015 |
12983 |
382.49 |
| May 06 2015 |
8717 |
382.49 |
| May 06 2015 |
12711 |
382.49 |
| Apr 29 2015 |
8795 |
382.49 |
| Apr 29 2015 |
12881 |
382.49 |
| Apr 22 2015 |
8847 |
382.49 |
| Apr 22 2015 |
12947 |
382.49 |
| Apr 15 2015 |
8826 |
382.49 |
| Apr 15 2015 |
12972 |
382.49 |
| Apr 08 2015 |
8959 |
382.49 |
| Apr 08 2015 |
13005 |
382.49 |
| Apr 01 2015 |
9061 |
382.49 |
| Apr 01 2015 |
13255 |
382.49 |
| Mar 25 2015 |
8988 |
382.49 |
| Mar 25 2015 |
12865 |
382.49 |
| Mar 18 2015 |
8896 |
382.49 |
| Mar 18 2015 |
12675 |
382.49 |
| Mar 11 2015 |
8975 |
382.49 |
| Mar 11 2015 |
13067 |
382.49 |
| Mar 04 2015 |
9103 |
382.49 |
| Mar 04 2015 |
13201 |
382.49 |
| Feb 25 2015 |
9069 |
382.49 |
| Feb 25 2015 |
13214 |
382.49 |
| Feb 18 2015 |
9114 |
382.49 |
| Feb 18 2015 |
13274 |
382.49 |
| Feb 11 2015 |
9143 |
382.49 |
| Feb 11 2015 |
13297 |
382.49 |
| Feb 04 2015 |
9141 |
382.49 |
| Feb 04 2015 |
13306 |
382.49 |
| Jan 28 2015 |
9154 |
382.49 |
| Jan 28 2015 |
13321 |
382.49 |
| Jan 21 2015 |
9166 |
382.49 |
| Jan 21 2015 |
13336 |
382.49 |
| Jan 14 2015 |
9175 |
382.49 |
| Jan 14 2015 |
13356 |
382.49 |
| Jan 07 2015 |
9151 |
382.49 |
| Jan 07 2015 |
13334 |
382.49 |
| Dec 31 2014 |
9153 |
382.49 |
| Dec 31 2014 |
13337 |
382.49 |
| Dec 24 2014 |
9153 |
382.49 |
| Dec 24 2014 |
13337 |
382.49 |
| Dec 17 2014 |
9143 |
382.49 |
| Dec 17 2014 |
13330 |
382.49 |
| Dec 10 2014 |
9143 |
382.49 |
| Dec 10 2014 |
13330 |
382.49 |
| Dec 03 2014 |
9143 |
382.49 |
| Dec 03 2014 |
13330 |
382.49 |
| Nov 26 2014 |
9143 |
382.49 |
| Nov 26 2014 |
13330 |
382.49 |
| Nov 19 2014 |
9143 |
382.49 |
| Nov 19 2014 |
13330 |
382.49 |
| Nov 12 2014 |
9143 |
382.49 |
| Nov 12 2014 |
13330 |
382.49 |
| Nov 05 2014 |
9143 |
382.49 |
| Nov 05 2014 |
13331 |
382.49 |
| Oct 29 2014 |
9143 |
382.49 |
| Oct 29 2014 |
13329 |
382.49 |
| Oct 22 2014 |
9117 |
382.49 |
| Oct 22 2014 |
13346 |
382.49 |
| Oct 15 2014 |
9107 |
382.49 |
| Oct 15 2014 |
13322 |
382.49 |
| Oct 08 2014 |
9097 |
382.49 |
| Oct 08 2014 |
13322 |
382.49 |
| Oct 01 2014 |
9111 |
382.49 |
| Oct 01 2014 |
13338 |
382.49 |
| Sep 24 2014 |
5678 |
349.15 |
| Sep 24 2014 |
9093 |
382.49 |
| Sep 24 2014 |
11153 |
365.82 |
| Sep 17 2014 |
5645 |
349.15 |
| Sep 17 2014 |
9149 |
382.49 |
| Sep 17 2014 |
11155 |
365.82 |
| Sep 10 2014 |
5661 |
349.15 |
| Sep 10 2014 |
9066 |
382.49 |
| Sep 10 2014 |
11162 |
365.82 |
| Sep 03 2014 |
5671 |
349.15 |
| Sep 03 2014 |
9073 |
382.49 |
| Sep 03 2014 |
11213 |
365.82 |
| Aug 27 2014 |
5599 |
349.15 |
| Aug 27 2014 |
9132 |
382.49 |
| Aug 27 2014 |
11204 |
365.82 |
| Aug 20 2014 |
5594 |
349.15 |
| Aug 20 2014 |
9256 |
349.15 |
| Aug 13 2014 |
5587 |
349.15 |
| Aug 13 2014 |
9306 |
349.15 |
| Aug 06 2014 |
5672 |
349.15 |
| Aug 06 2014 |
9333 |
349.15 |
| Jul 30 2014 |
5671 |
349.15 |
| Jul 30 2014 |
9421 |
349.15 |
| Jul 23 2014 |
9911 |
477.71 |
| Jul 23 2014 |
5678 |
349.15 |
| Jul 23 2014 |
17856 |
413.43 |
| Jul 16 2014 |
10033 |
477.71 |
| Jul 16 2014 |
5720 |
349.15 |
| Jul 16 2014 |
17870 |
413.43 |
| Jul 09 2014 |
9803 |
477.71 |
| Jul 09 2014 |
5760 |
349.15 |
| Jul 09 2014 |
17835 |
413.43 |
| Jul 02 2014 |
10066 |
477.71 |
| Jul 02 2014 |
5809 |
349.15 |
| Jul 02 2014 |
18011 |
413.43 |
| Jun 25 2014 |
9901 |
477.71 |
| Jun 25 2014 |
5867 |
349.15 |
| Jun 25 2014 |
18040 |
413.43 |
| Jun 18 2014 |
9847 |
477.71 |
| Jun 18 2014 |
5894 |
349.15 |
| Jun 18 2014 |
18041 |
413.43 |
| Jun 11 2014 |
10182 |
477.71 |
| Jun 11 2014 |
5935 |
349.15 |
| Jun 11 2014 |
18217 |
413.43 |
| Jun 04 2014 |
10342 |
477.71 |
| Jun 04 2014 |
6006 |
349.15 |
| Jun 04 2014 |
18371 |
413.43 |
| May 28 2014 |
10450 |
477.71 |
| May 28 2014 |
6007 |
349.15 |
| May 28 2014 |
18325 |
413.43 |
| May 21 2014 |
10474 |
477.71 |
| May 21 2014 |
6023 |
349.15 |
| May 21 2014 |
18401 |
413.43 |
| May 14 2014 |
10673 |
477.71 |
| May 14 2014 |
6088 |
349.15 |
| May 14 2014 |
18483 |
413.43 |
| May 07 2014 |
10107 |
477.71 |
| May 07 2014 |
5959 |
349.15 |
| May 07 2014 |
18209 |
413.43 |
| Apr 30 2014 |
10616 |
477.71 |
| Apr 30 2014 |
6212 |
349.15 |
| Apr 30 2014 |
18680 |
413.43 |
| Apr 23 2014 |
10950 |
477.71 |
| Apr 23 2014 |
6371 |
349.15 |
| Apr 23 2014 |
18958 |
413.43 |
| Apr 16 2014 |
10750 |
477.71 |
| Apr 16 2014 |
6388 |
349.15 |
| Apr 16 2014 |
18852 |
413.43 |
| Apr 09 2014 |
10784 |
477.71 |
| Apr 09 2014 |
6590 |
349.15 |
| Apr 09 2014 |
19159 |
413.43 |
| Apr 02 2014 |
10489 |
477.71 |
| Apr 02 2014 |
6614 |
349.15 |
| Apr 02 2014 |
18804 |
413.43 |
| Mar 26 2014 |
10472 |
477.71 |
| Mar 26 2014 |
6536 |
349.15 |
| Mar 26 2014 |
18773 |
413.43 |
| Mar 19 2014 |
10573 |
477.71 |
| Mar 19 2014 |
6541 |
349.15 |
| Mar 19 2014 |
18755 |
413.43 |
| Mar 12 2014 |
10562 |
477.71 |
| Mar 12 2014 |
6572 |
349.15 |
| Mar 12 2014 |
18788 |
413.43 |
| Mar 05 2014 |
10467 |
477.71 |
| Mar 05 2014 |
6505 |
349.15 |
| Mar 05 2014 |
18704 |
413.43 |
| Feb 26 2014 |
10562 |
477.71 |
| Feb 26 2014 |
6538 |
349.15 |
| Feb 26 2014 |
18718 |
413.43 |
| Feb 19 2014 |
10634 |
477.71 |
| Feb 19 2014 |
6599 |
349.15 |
| Feb 19 2014 |
18751 |
413.43 |
| Feb 12 2014 |
10747 |
477.71 |
| Feb 12 2014 |
6588 |
349.15 |
| Feb 12 2014 |
18704 |
413.43 |
| Feb 05 2014 |
10710 |
477.71 |
| Feb 05 2014 |
6626 |
349.15 |
| Feb 05 2014 |
18777 |
413.43 |
| Jan 29 2014 |
10710 |
477.71 |
| Jan 29 2014 |
6604 |
349.15 |
| Jan 29 2014 |
18793 |
413.43 |
| Jan 22 2014 |
10731 |
477.71 |
| Jan 22 2014 |
6591 |
349.15 |
| Jan 22 2014 |
18728 |
413.43 |
| Jan 15 2014 |
10731 |
477.71 |
| Jan 15 2014 |
6593 |
349.15 |
| Jan 15 2014 |
18762 |
413.43 |
| Jan 08 2014 |
10731 |
477.71 |
| Jan 08 2014 |
28114 |
477.71 |
| Jan 01 2014 |
10731 |
477.71 |
| Jan 01 2014 |
28119 |
477.71 |
| Dec 25 2013 |
10775 |
477.71 |
| Dec 25 2013 |
28132 |
477.71 |
| Dec 18 2013 |
10775 |
477.71 |
| Dec 18 2013 |
28132 |
477.71 |
| Dec 11 2013 |
10776 |
477.71 |
| Dec 11 2013 |
28133 |
477.71 |
| Dec 04 2013 |
10776 |
477.71 |
| Dec 04 2013 |
28135 |
477.71 |
| Nov 27 2013 |
10776 |
477.71 |
| Nov 27 2013 |
28135 |
477.71 |
| Nov 20 2013 |
10777 |
477.71 |
| Nov 20 2013 |
28136 |
477.71 |
| Nov 13 2013 |
10777 |
477.71 |
| Nov 13 2013 |
28137 |
477.71 |
| Nov 06 2013 |
10777 |
477.71 |
| Nov 06 2013 |
28138 |
477.71 |
| Oct 30 2013 |
10777 |
477.71 |
| Oct 30 2013 |
28136 |
477.71 |
| Oct 23 2013 |
10777 |
477.71 |
| Oct 23 2013 |
28133 |
477.71 |
| Oct 16 2013 |
10694 |
477.71 |
| Oct 16 2013 |
28101 |
477.71 |
| Oct 09 2013 |
10573 |
477.71 |
| Oct 09 2013 |
27862 |
477.71 |
| Oct 02 2013 |
10663 |
477.71 |
| Oct 02 2013 |
27929 |
477.71 |
| Sep 25 2013 |
10638 |
477.71 |
| Sep 25 2013 |
27904 |
477.71 |
| Sep 18 2013 |
10547 |
477.71 |
| Sep 18 2013 |
27652 |
477.71 |
| Sep 11 2013 |
10438 |
477.71 |
| Sep 11 2013 |
27450 |
477.71 |
| Sep 04 2013 |
10553 |
477.71 |
| Sep 04 2013 |
27630 |
477.71 |
| Aug 28 2013 |
10808 |
477.71 |
| Aug 28 2013 |
27512 |
477.71 |
| Aug 21 2013 |
10809 |
477.71 |
| Aug 21 2013 |
21930 |
492.66 |
| Aug 21 2013 |
28705 |
485.18 |
| Aug 14 2013 |
10292 |
477.71 |
| Aug 14 2013 |
22035 |
492.66 |
| Aug 14 2013 |
28435 |
485.18 |
| Aug 07 2013 |
10416 |
477.71 |
| Aug 07 2013 |
22304 |
492.66 |
| Aug 07 2013 |
28695 |
485.18 |
| Jul 31 2013 |
22504 |
492.66 |
| Jul 31 2013 |
30021 |
492.66 |
| Jul 24 2013 |
22691 |
492.66 |
| Jul 24 2013 |
30207 |
492.66 |
| Jul 17 2013 |
22801 |
492.66 |
| Jul 17 2013 |
30313 |
492.66 |
| Jul 10 2013 |
22983 |
492.66 |
| Jul 10 2013 |
30618 |
492.66 |
| Jul 03 2013 |
23175 |
492.66 |
| Jul 03 2013 |
30612 |
492.66 |
| Jun 26 2013 |
23484 |
492.66 |
| Jun 26 2013 |
30802 |
492.66 |
| Jun 19 2013 |
23721 |
492.66 |
| Jun 19 2013 |
30793 |
492.66 |
| Jun 12 2013 |
23785 |
492.66 |
| Jun 12 2013 |
31076 |
492.66 |
| Jun 05 2013 |
23392 |
492.66 |
| Jun 05 2013 |
30782 |
492.66 |
| May 29 2013 |
23451 |
492.66 |
| May 29 2013 |
30802 |
492.66 |
| May 22 2013 |
23811 |
492.66 |
| May 22 2013 |
31379 |
492.66 |
| May 15 2013 |
23969 |
492.66 |
| May 15 2013 |
31408 |
492.66 |
| May 08 2013 |
23864 |
492.66 |
| May 08 2013 |
31344 |
492.66 |
| May 01 2013 |
23963 |
492.66 |
| May 01 2013 |
31575 |
492.66 |
| Apr 24 2013 |
23916 |
492.66 |
| Apr 24 2013 |
31333 |
492.66 |
| Apr 17 2013 |
23821 |
492.66 |
| Apr 17 2013 |
31388 |
492.66 |
| Apr 10 2013 |
23385 |
492.66 |
| Apr 10 2013 |
31153 |
492.66 |
| Apr 03 2013 |
23162 |
492.66 |
| Apr 03 2013 |
31028 |
492.66 |
| Mar 27 2013 |
23207 |
492.66 |
| Mar 27 2013 |
31172 |
492.66 |
| Mar 20 2013 |
22812 |
492.66 |
| Mar 20 2013 |
31092 |
492.66 |
| Mar 13 2013 |
30977 |
492.66 |
| Oct 19 2012 |
20346 |
492.66 |
| Oct 19 2012 |
30055 |
492.66 |
| Sep 23 2012 |
20169 |
492.66 |
| Sep 23 2012 |
29691 |
492.66 |
| Aug 31 2012 |
19606 |
492.66 |
| Aug 31 2012 |
28958 |
492.66 |
| May 25 2012 |
7176 |
518.62 |
| May 25 2012 |
25291 |
518.62 |
| May 18 2012 |
7380 |
518.62 |
| May 18 2012 |
25539 |
518.62 |
| May 11 2012 |
7308 |
518.62 |
| May 11 2012 |
25386 |
518.62 |
| May 04 2012 |
6993 |
518.62 |
| May 04 2012 |
24727 |
518.62 |
| Apr 27 2012 |
6168 |
518.62 |
| Apr 27 2012 |
23850 |
518.62 |
| Apr 13 2012 |
5101 |
518.62 |
| Apr 13 2012 |
9542 |
524.15 |
| Apr 13 2012 |
22084 |
521.38 |
| Apr 06 2012 |
4574 |
518.62 |
| Apr 06 2012 |
8555 |
524.15 |
| Apr 06 2012 |
21501 |
521.38 |
| Mar 27 2012 |
4821 |
518.62 |
| Mar 27 2012 |
8412 |
524.15 |
| Mar 27 2012 |
21040 |
521.38 |
| Sep 23 2011 |
12323 |
524.15 |
| Sep 23 2011 |
18119 |
521.38 |
| Sep 16 2011 |
12299 |
524.15 |
| Sep 16 2011 |
18071 |
521.38 |
| Sep 10 2011 |
12041 |
524.15 |
| Sep 10 2011 |
17673 |
521.38 |
| Sep 02 2011 |
11871 |
524.15 |
| Sep 02 2011 |
17539 |
521.38 |
| Aug 26 2011 |
11835 |
524.15 |
| Aug 26 2011 |
17515 |
521.38 |
| Aug 19 2011 |
11591 |
524.15 |
| Aug 19 2011 |
16499 |
521.38 |
| Aug 12 2011 |
11521 |
524.15 |
| Aug 12 2011 |
16296 |
521.38 |
| Aug 05 2011 |
11486 |
524.15 |
| Aug 05 2011 |
16145 |
521.38 |
| Jul 29 2011 |
11396 |
524.15 |
| Jul 29 2011 |
16094 |
524.15 |
| Jul 22 2011 |
10911 |
524.15 |
| Jul 22 2011 |
15385 |
524.15 |
| Jul 15 2011 |
10400 |
524.15 |
| Jul 15 2011 |
14693 |
524.15 |
| Jul 08 2011 |
9939 |
524.15 |
| Jul 08 2011 |
13838 |
524.15 |
| Jul 01 2011 |
8035 |
524.15 |
| Jul 01 2011 |
11164 |
524.15 |
