| Aug 20 2014 |
6884 |
357.44 |
| Aug 20 2014 |
10221 |
357.44 |
| Aug 13 2014 |
6899 |
357.44 |
| Aug 13 2014 |
10253 |
357.44 |
| Aug 06 2014 |
8396 |
373.71 |
| Aug 06 2014 |
12371 |
373.71 |
| Jul 30 2014 |
8429 |
373.71 |
| Jul 30 2014 |
12455 |
373.71 |
| Jul 23 2014 |
8369 |
373.71 |
| Jul 23 2014 |
12397 |
373.71 |
| Jul 16 2014 |
8352 |
373.71 |
| Jul 16 2014 |
12385 |
373.71 |
| Jul 09 2014 |
8439 |
373.71 |
| Jul 09 2014 |
12388 |
373.71 |
| Jul 02 2014 |
8513 |
373.71 |
| Jul 02 2014 |
12517 |
373.71 |
| Jun 25 2014 |
8585 |
373.71 |
| Jun 25 2014 |
12508 |
373.71 |
| Jun 18 2014 |
8913 |
376.47 |
| Jun 18 2014 |
12898 |
376.47 |
| Jun 11 2014 |
8977 |
376.47 |
| Jun 11 2014 |
13054 |
376.47 |
| Jun 04 2014 |
7801 |
362.34 |
| Jun 04 2014 |
11289 |
362.34 |
| May 28 2014 |
7848 |
362.34 |
| May 28 2014 |
11329 |
362.34 |
| May 21 2014 |
7925 |
362.34 |
| May 21 2014 |
11372 |
362.34 |
| May 14 2014 |
8018 |
362.34 |
| May 14 2014 |
11443 |
362.34 |
| May 07 2014 |
7950 |
362.34 |
| May 07 2014 |
11310 |
362.34 |
| Apr 30 2014 |
8249 |
362.34 |
| Apr 30 2014 |
11623 |
362.34 |
| Apr 23 2014 |
8358 |
362.34 |
| Apr 23 2014 |
11787 |
362.34 |
| Apr 16 2014 |
8338 |
362.34 |
| Apr 16 2014 |
11727 |
362.34 |
| Apr 09 2014 |
8410 |
362.34 |
| Apr 09 2014 |
11907 |
362.34 |
| Apr 02 2014 |
8499 |
362.34 |
| Apr 02 2014 |
11631 |
362.34 |
| Mar 26 2014 |
9565 |
371.68 |
| Mar 26 2014 |
12910 |
371.68 |
| Mar 19 2014 |
9632 |
371.68 |
| Mar 19 2014 |
12951 |
371.68 |
| Mar 12 2014 |
7121 |
342.88 |
| Mar 12 2014 |
9587 |
342.88 |
| Mar 05 2014 |
7118 |
342.88 |
| Mar 05 2014 |
9564 |
342.88 |
| Feb 26 2014 |
6378 |
333.09 |
| Feb 26 2014 |
8587 |
333.09 |
| Feb 19 2014 |
6402 |
333.09 |
| Feb 19 2014 |
8634 |
333.09 |
| Feb 12 2014 |
6417 |
333.09 |
| Feb 12 2014 |
8642 |
333.09 |
| Feb 05 2014 |
6496 |
333.09 |
| Feb 05 2014 |
8706 |
333.09 |
| Jan 29 2014 |
6548 |
333.09 |
| Jan 29 2014 |
8727 |
333.09 |
| Jan 22 2014 |
6544 |
333.09 |
| Jan 22 2014 |
8705 |
333.09 |
| Jan 15 2014 |
6576 |
333.09 |
| Jan 15 2014 |
8727 |
333.09 |
| Jan 08 2014 |
6586 |
333.09 |
| Jan 08 2014 |
8734 |
333.09 |
| Jan 01 2014 |
6587 |
333.09 |
| Jan 01 2014 |
8734 |
333.09 |
| Dec 25 2013 |
6587 |
333.09 |
| Dec 25 2013 |
8733 |
333.09 |
| Dec 18 2013 |
6587 |
333.09 |
| Dec 18 2013 |
8733 |
333.09 |
| Dec 11 2013 |
6587 |
333.09 |
| Dec 11 2013 |
8733 |
333.09 |
| Dec 04 2013 |
6588 |
333.09 |
| Dec 04 2013 |
8734 |
333.09 |
| Nov 27 2013 |
6588 |
333.09 |
| Nov 27 2013 |
8734 |
333.09 |
| Nov 20 2013 |
6588 |
333.09 |
| Nov 20 2013 |
8735 |
333.09 |
| Nov 13 2013 |
6588 |
333.09 |
| Nov 13 2013 |
8735 |
333.09 |
| Nov 06 2013 |
6588 |
333.09 |
| Nov 06 2013 |
8735 |
333.09 |
| Oct 30 2013 |
6588 |
333.09 |
| Oct 30 2013 |
8735 |
333.09 |
| Oct 23 2013 |
6588 |
333.09 |
| Oct 23 2013 |
8735 |
333.09 |
| Oct 16 2013 |
6572 |
333.09 |
| Oct 16 2013 |
8735 |
333.09 |
| Oct 09 2013 |
6573 |
333.09 |
| Oct 09 2013 |
8730 |
333.09 |
| Oct 02 2013 |
6570 |
333.09 |
| Oct 02 2013 |
8730 |
333.09 |
| Sep 25 2013 |
6525 |
333.09 |
| Sep 25 2013 |
8715 |
333.09 |
| Sep 18 2013 |
6517 |
333.09 |
| Sep 18 2013 |
8695 |
333.09 |
| Sep 11 2013 |
6516 |
333.09 |
| Sep 11 2013 |
8645 |
333.09 |
| Sep 04 2013 |
6539 |
333.09 |
| Sep 04 2013 |
8643 |
333.09 |
| Aug 28 2013 |
6606 |
333.09 |
| Aug 28 2013 |
8675 |
333.09 |
| Aug 21 2013 |
6189 |
327.02 |
| Aug 21 2013 |
8140 |
327.02 |
| Aug 14 2013 |
6226 |
327.02 |
| Aug 14 2013 |
7866 |
327.02 |
| Aug 07 2013 |
6352 |
327.02 |
| Aug 07 2013 |
7959 |
327.02 |
| Jul 31 2013 |
6403 |
327.02 |
| Jul 31 2013 |
8005 |
327.02 |
| Jul 24 2013 |
6447 |
327.02 |
| Jul 24 2013 |
8032 |
327.02 |
| Jul 17 2013 |
6474 |
327.02 |
| Jul 17 2013 |
8037 |
327.02 |
| Jul 10 2013 |
6547 |
327.02 |
| Jul 10 2013 |
8142 |
327.02 |
| Jul 03 2013 |
6645 |
327.02 |
| Jul 03 2013 |
8121 |
327.02 |
| Jun 26 2013 |
6817 |
327.02 |
| Jun 26 2013 |
8257 |
327.02 |
| Jun 19 2013 |
6919 |
327.02 |
| Jun 19 2013 |
8320 |
327.02 |
| Jun 12 2013 |
6964 |
327.02 |
| Jun 12 2013 |
8444 |
327.02 |
| Jun 05 2013 |
7607 |
336.15 |
| Jun 05 2013 |
9307 |
336.15 |
| May 29 2013 |
7665 |
336.15 |
| May 29 2013 |
9319 |
336.15 |
| May 22 2013 |
7806 |
336.15 |
| May 22 2013 |
9522 |
336.15 |
| May 15 2013 |
7846 |
336.15 |
| May 15 2013 |
9576 |
336.15 |
| May 08 2013 |
7837 |
336.15 |
| May 08 2013 |
9510 |
336.15 |
| May 01 2013 |
7941 |
336.15 |
| May 01 2013 |
9608 |
336.15 |
| Apr 24 2013 |
13667 |
419.51 |
| Apr 24 2013 |
7929 |
336.15 |
| Apr 24 2013 |
9569 |
336.15 |
| Apr 17 2013 |
13705 |
419.51 |
| Apr 17 2013 |
9412 |
352.38 |
| Apr 17 2013 |
11497 |
352.38 |
| Apr 10 2013 |
13651 |
419.51 |
| Apr 10 2013 |
9308 |
352.38 |
| Apr 10 2013 |
11488 |
352.38 |
| Apr 03 2013 |
13664 |
419.51 |
| Apr 03 2013 |
9279 |
352.38 |
| Apr 03 2013 |
11514 |
352.38 |
| Mar 27 2013 |
13970 |
419.51 |
| Mar 27 2013 |
9300 |
352.38 |
| Mar 27 2013 |
11553 |
352.38 |
| Mar 20 2013 |
13924 |
419.51 |
| Mar 20 2013 |
9168 |
352.38 |
| Mar 20 2013 |
11561 |
352.38 |
| Mar 13 2013 |
11559 |
352.38 |
| Oct 19 2012 |
13063 |
419.51 |
| Oct 19 2012 |
9065 |
365.56 |
| Oct 19 2012 |
12529 |
370.94 |
| Sep 23 2012 |
12937 |
419.51 |
| Sep 23 2012 |
9029 |
365.56 |
| Sep 23 2012 |
12487 |
370.94 |
| Aug 31 2012 |
12426 |
419.51 |
| Aug 31 2012 |
8844 |
365.56 |
| Aug 31 2012 |
12265 |
370.94 |
| Aug 24 2012 |
12284 |
419.51 |
| Aug 24 2012 |
9535 |
375.18 |
| Aug 24 2012 |
12680 |
375.18 |
| Aug 10 2012 |
11913 |
419.51 |
| Aug 10 2012 |
9284 |
375.18 |
| Aug 10 2012 |
12468 |
375.18 |
| Aug 03 2012 |
10090 |
399.44 |
| Aug 03 2012 |
9147 |
375.18 |
| Aug 03 2012 |
12423 |
376.02 |
| Jul 27 2012 |
10000 |
399.44 |
| Jul 27 2012 |
8913 |
375.18 |
| Jul 27 2012 |
12210 |
376.02 |
| Jul 06 2012 |
9660 |
399.44 |
| Jul 06 2012 |
9235 |
384.8 |
| Jul 06 2012 |
12926 |
384.49 |
| Jun 22 2012 |
9518 |
399.44 |
| Jun 22 2012 |
8419 |
384.8 |
| Jun 22 2012 |
12357 |
384.49 |
| Jun 15 2012 |
9395 |
399.44 |
| Jun 15 2012 |
8444 |
384.8 |
| Jun 15 2012 |
12793 |
384.49 |
| Jun 08 2012 |
9202 |
399.44 |
| Jun 08 2012 |
12684 |
384.29 |
| Jun 01 2012 |
9202 |
399.44 |
| Jun 01 2012 |
12518 |
384.29 |
| May 25 2012 |
8631 |
399.44 |
| May 25 2012 |
11686 |
384.29 |
| May 18 2012 |
8720 |
399.44 |
| May 18 2012 |
11858 |
384.29 |
| May 11 2012 |
8530 |
399.44 |
| May 11 2012 |
7081 |
391.77 |
| May 11 2012 |
12058 |
386.16 |
| May 04 2012 |
7886 |
399.44 |
| May 04 2012 |
5257 |
357.52 |
| May 04 2012 |
10596 |
373.58 |
| Apr 27 2012 |
6066 |
379.37 |
| Apr 27 2012 |
5161 |
357.52 |
| Apr 27 2012 |
9468 |
362.1 |
| Apr 13 2012 |
4818 |
379.37 |
| Apr 13 2012 |
4191 |
348.81 |
| Apr 13 2012 |
8245 |
353.66 |
| Apr 06 2012 |
4381 |
379.37 |
| Apr 06 2012 |
4866 |
372.71 |
| Apr 06 2012 |
9360 |
370.7 |
| Mar 27 2012 |
4257 |
379.37 |
| Mar 27 2012 |
4723 |
372.71 |
| Mar 27 2012 |
9182 |
370.7 |
| Sep 23 2011 |
1210 |
409.17 |
| Sep 23 2011 |
8831 |
440.69 |
| Sep 23 2011 |
5830 |
372.71 |
| Sep 23 2011 |
9136 |
390.12 |
| Sep 16 2011 |
1210 |
409.17 |
| Sep 16 2011 |
8827 |
440.69 |
| Sep 16 2011 |
5791 |
372.71 |
| Sep 16 2011 |
9114 |
390.12 |
| Sep 10 2011 |
1210 |
409.17 |
| Sep 10 2011 |
8643 |
440.69 |
| Sep 10 2011 |
5651 |
372.71 |
| Sep 10 2011 |
8926 |
390.12 |
| Sep 02 2011 |
1210 |
409.17 |
| Sep 02 2011 |
8499 |
440.69 |
| Sep 02 2011 |
5631 |
372.71 |
| Sep 02 2011 |
8836 |
390.12 |
| Aug 26 2011 |
1210 |
409.17 |
| Aug 26 2011 |
8482 |
440.69 |
| Aug 26 2011 |
5632 |
372.71 |
| Aug 26 2011 |
8833 |
390.12 |
| Aug 19 2011 |
1209 |
409.17 |
| Aug 19 2011 |
8324 |
440.69 |
| Aug 19 2011 |
5411 |
372.71 |
| Aug 19 2011 |
8141 |
390.12 |
| Aug 12 2011 |
1211 |
409.17 |
| Aug 12 2011 |
8287 |
440.69 |
| Aug 12 2011 |
5280 |
372.71 |
| Aug 12 2011 |
8042 |
390.12 |
| Aug 05 2011 |
1210 |
409.17 |
| Aug 05 2011 |
8225 |
440.69 |
| Aug 05 2011 |
5239 |
372.71 |
| Aug 05 2011 |
7947 |
390.12 |
| Jul 29 2011 |
1211 |
409.17 |
| Jul 29 2011 |
8153 |
440.69 |
| Jul 29 2011 |
5195 |
372.71 |
| Jul 29 2011 |
7885 |
390.12 |
| Jul 22 2011 |
1211 |
409.17 |
| Jul 22 2011 |
7792 |
440.69 |
| Jul 22 2011 |
4854 |
372.71 |
| Jul 22 2011 |
7483 |
390.12 |
| Jul 15 2011 |
1211 |
409.17 |
| Jul 15 2011 |
7428 |
440.69 |
| Jul 15 2011 |
5303 |
393.77 |
| Jul 15 2011 |
7171 |
389.78 |
| Jul 08 2011 |
1210 |
409.17 |
| Jul 08 2011 |
7111 |
440.69 |
| Jul 08 2011 |
5336 |
411.4 |
| Jul 08 2011 |
7669 |
406.41 |
| Jul 01 2011 |
1461 |
409.17 |
| Jul 01 2011 |
5695 |
440.69 |
| Jul 01 2011 |
3897 |
411.4 |
| Jul 01 2011 |
6100 |
406.41 |
| Jun 17 2011 |
1461 |
409.17 |
| Jun 17 2011 |
5464 |
440.69 |
| Jun 17 2011 |
4991 |
482.71 |
| Jun 17 2011 |
8140 |
453.82 |
| Jun 10 2011 |
1461 |
409.17 |
| Jun 10 2011 |
5283 |
440.69 |
| Jun 10 2011 |
6838 |
424.93 |
| Jun 03 2011 |
1461 |
409.17 |
| Jun 03 2011 |
4919 |
440.69 |
| Jun 03 2011 |
6453 |
424.93 |
| May 29 2011 |
1573 |
409.17 |
| May 29 2011 |
4892 |
440.69 |
| May 29 2011 |
6495 |
424.93 |
| May 06 2011 |
2047 |
435.56 |
| May 06 2011 |
2520 |
365.92 |
| May 06 2011 |
5598 |
400.74 |
| Apr 22 2011 |
2007 |
435.56 |
| Apr 22 2011 |
3670 |
387.41 |
| Apr 22 2011 |
2982 |
375.71 |
| Apr 22 2011 |
5937 |
400.15 |
| Apr 01 2011 |
1931 |
414.55 |
| Apr 01 2011 |
1738 |
438.25 |
| Apr 01 2011 |
3465 |
371.3 |
| Apr 01 2011 |
3870 |
389.31 |
| Apr 01 2011 |
6186 |
403.42 |
| Oct 15 2010 |
3379 |
438.25 |
| Oct 15 2010 |
4850 |
385.36 |
| Oct 15 2010 |
5417 |
389.31 |
| Oct 15 2010 |
8052 |
403.42 |
| Aug 15 2010 |
3202 |
438.25 |
| Aug 15 2010 |
4687 |
385.36 |
| Aug 15 2010 |
5209 |
389.31 |
| Aug 15 2010 |
7862 |
403.42 |
| Aug 01 2010 |
3185 |
438.25 |
| Aug 01 2010 |
4587 |
385.36 |
| Aug 01 2010 |
4828 |
389.31 |
| Aug 01 2010 |
7489 |
403.42 |
| Jul 15 2010 |
2488 |
414.55 |
| Jul 15 2010 |
4150 |
385.36 |
| Jul 15 2010 |
4795 |
397.04 |
| Jul 15 2010 |
6645 |
395.59 |
| Jul 01 2010 |
2675 |
414.55 |
| Jul 01 2010 |
3826 |
367.45 |
| Jul 01 2010 |
4505 |
382.8 |
| Jul 01 2010 |
6488 |
386.43 |
| Jun 15 2010 |
3720 |
367.45 |
| Jun 15 2010 |
4313 |
383.75 |
| Jun 15 2010 |
5873 |
378.62 |
| Jun 01 2010 |
3570 |
376.9 |
| Jun 01 2010 |
3871 |
387.4 |
| Jun 01 2010 |
5896 |
389.41 |
| May 27 2010 |
4674 |
427.54 |
| May 27 2010 |
7031 |
427.54 |
| May 15 2010 |
3294 |
376.9 |
| May 15 2010 |
3613 |
387.4 |
| May 15 2010 |
5518 |
389.41 |
| Apr 30 2010 |
3325 |
387.4 |
| Apr 30 2010 |
5389 |
392.29 |
| Apr 15 2010 |
3147 |
384.59 |
| Apr 15 2010 |
2867 |
387.4 |
| Apr 15 2010 |
5100 |
392.29 |
| Apr 02 2010 |
2554 |
384.59 |
| Apr 02 2010 |
2438 |
387.4 |
| Apr 02 2010 |
4466 |
392.29 |
| Aug 30 2009 |
1672 |
384.59 |
| Aug 30 2009 |
1846 |
387.4 |
| Aug 30 2009 |
2845 |
392.29 |
| Aug 15 2009 |
1809 |
384.59 |
| Aug 15 2009 |
1843 |
387.4 |
| Aug 15 2009 |
2861 |
392.29 |
| Aug 01 2009 |
1781 |
384.59 |
| Aug 01 2009 |
1870 |
387.4 |
| Aug 01 2009 |
2853 |
392.29 |
| Jul 15 2009 |
1778 |
384.59 |
| Jul 15 2009 |
1896 |
389.92 |
| Jul 15 2009 |
2855 |
393.55 |
| Jul 01 2009 |
2257 |
450.62 |
| Jul 01 2009 |
1847 |
407.32 |
| Jul 01 2009 |
3039 |
415.1 |
| Jun 15 2009 |
2280 |
450.62 |
| Jun 15 2009 |
1656 |
391.26 |
| Jun 15 2009 |
2621 |
395.03 |
| Jun 01 2009 |
1781 |
451.63 |
| Jun 01 2009 |
2169 |
450.62 |
| Jun 01 2009 |
1192 |
356.2 |
| Jun 01 2009 |
2668 |
403.66 |
| May 15 2009 |
1781 |
451.63 |
| May 15 2009 |
2152 |
450.62 |
| May 15 2009 |
1474 |
388.15 |
| May 15 2009 |
2893 |
412.99 |
| May 01 2009 |
1658 |
451.63 |
| May 01 2009 |
1458 |
388.15 |
| May 01 2009 |
2459 |
400.85 |
| Apr 15 2009 |
1507 |
451.63 |
| Apr 15 2009 |
1468 |
388.15 |
| Apr 15 2009 |
2384 |
400.85 |
| Apr 01 2009 |
1507 |
451.63 |
| Apr 01 2009 |
1464 |
388.15 |
| Apr 01 2009 |
2376 |
400.85 |
| Oct 14 2008 |
1507 |
451.63 |
| Oct 14 2008 |
1257 |
388.15 |
| Oct 14 2008 |
2188 |
400.85 |
| Jul 13 2008 |
1913 |
410.77 |
