| Jun 01 2018 |
19187 |
555.23 |
| Jun 01 2018 |
25912 |
555.23 |
| May 25 2018 |
19230 |
555.23 |
| May 25 2018 |
26130 |
555.23 |
| May 18 2018 |
19233 |
555.23 |
| May 18 2018 |
26224 |
555.23 |
| May 11 2018 |
19128 |
555.23 |
| May 11 2018 |
26318 |
555.23 |
| May 04 2018 |
19361 |
555.23 |
| May 04 2018 |
26561 |
555.23 |
| Apr 27 2018 |
17409 |
523 |
| Apr 27 2018 |
19443 |
555.23 |
| Apr 27 2018 |
25200 |
539.12 |
| Apr 20 2018 |
17433 |
523 |
| Apr 20 2018 |
19628 |
555.23 |
| Apr 20 2018 |
25347 |
539.12 |
| Apr 13 2018 |
17226 |
523 |
| Apr 13 2018 |
19619 |
555.23 |
| Apr 13 2018 |
25214 |
539.12 |
| Apr 06 2018 |
17617 |
523 |
| Apr 06 2018 |
19496 |
555.23 |
| Apr 06 2018 |
25361 |
539.12 |
| Mar 30 2018 |
18021 |
523 |
| Mar 30 2018 |
19630 |
555.23 |
| Mar 30 2018 |
25709 |
539.12 |
| Mar 23 2018 |
18233 |
523 |
| Mar 23 2018 |
19638 |
555.23 |
| Mar 23 2018 |
25932 |
539.12 |
| Mar 16 2018 |
18100 |
523 |
| Mar 16 2018 |
19694 |
555.23 |
| Mar 16 2018 |
25909 |
539.12 |
| Mar 09 2018 |
18002 |
523 |
| Mar 09 2018 |
19531 |
555.23 |
| Mar 09 2018 |
25863 |
539.12 |
| Mar 02 2018 |
18089 |
523 |
| Mar 02 2018 |
19754 |
555.23 |
| Mar 02 2018 |
26176 |
539.12 |
| Feb 23 2018 |
18254 |
523 |
| Feb 23 2018 |
19960 |
555.23 |
| Feb 23 2018 |
26378 |
539.12 |
| Feb 16 2018 |
18296 |
523 |
| Feb 16 2018 |
19899 |
555.23 |
| Feb 16 2018 |
26342 |
539.12 |
| Feb 09 2018 |
18055 |
523 |
| Feb 09 2018 |
19926 |
555.23 |
| Feb 09 2018 |
26022 |
539.12 |
| Feb 02 2018 |
17952 |
523 |
| Feb 02 2018 |
19886 |
555.23 |
| Feb 02 2018 |
25910 |
539.12 |
| Jan 26 2018 |
18041 |
523 |
| Jan 26 2018 |
19917 |
555.23 |
| Jan 26 2018 |
25975 |
539.12 |
| Jan 19 2018 |
18044 |
523 |
| Jan 19 2018 |
19925 |
555.23 |
| Jan 19 2018 |
25972 |
539.12 |
| Jan 12 2018 |
18080 |
523 |
| Jan 12 2018 |
19904 |
555.23 |
| Jan 12 2018 |
25986 |
539.12 |
| Jan 05 2018 |
18080 |
523 |
| Jan 05 2018 |
19938 |
555.23 |
| Jan 05 2018 |
26011 |
539.12 |
| Dec 29 2017 |
18080 |
523 |
| Dec 29 2017 |
19939 |
555.23 |
| Dec 29 2017 |
26011 |
539.12 |
| Dec 22 2017 |
18080 |
523 |
| Dec 22 2017 |
19941 |
555.23 |
| Dec 22 2017 |
26013 |
539.12 |
| Dec 15 2017 |
18080 |
523 |
| Dec 15 2017 |
19928 |
555.23 |
| Dec 15 2017 |
26003 |
539.12 |
| Dec 08 2017 |
18080 |
523 |
| Dec 08 2017 |
19928 |
555.23 |
| Dec 08 2017 |
26003 |
539.12 |
| Dec 01 2017 |
18080 |
523 |
| Dec 01 2017 |
19928 |
555.23 |
| Dec 01 2017 |
26003 |
539.12 |
| Nov 24 2017 |
18080 |
523 |
| Nov 24 2017 |
19928 |
555.23 |
| Nov 24 2017 |
26003 |
539.12 |
| Nov 17 2017 |
18081 |
523 |
| Nov 17 2017 |
19928 |
555.23 |
| Nov 17 2017 |
26004 |
539.12 |
| Nov 10 2017 |
18113 |
523 |
| Nov 10 2017 |
19928 |
555.23 |
| Nov 10 2017 |
26026 |
539.12 |
| Nov 03 2017 |
18113 |
523 |
| Nov 03 2017 |
19929 |
555.23 |
| Nov 03 2017 |
26027 |
539.12 |
| Oct 27 2017 |
18133 |
523 |
| Oct 27 2017 |
19929 |
555.23 |
| Oct 27 2017 |
26058 |
539.12 |
| Oct 20 2017 |
18035 |
523 |
| Oct 20 2017 |
19956 |
555.23 |
| Oct 20 2017 |
25985 |
539.12 |
| Oct 13 2017 |
18090 |
523 |
| Oct 13 2017 |
19956 |
555.23 |
| Oct 13 2017 |
26029 |
539.12 |
| Oct 06 2017 |
18078 |
523 |
| Oct 06 2017 |
19942 |
555.23 |
| Oct 06 2017 |
26017 |
539.12 |
| Sep 29 2017 |
18076 |
523 |
| Sep 29 2017 |
19964 |
555.23 |
| Sep 29 2017 |
25928 |
539.12 |
| Sep 22 2017 |
18345 |
523 |
| Sep 22 2017 |
19946 |
555.23 |
| Sep 22 2017 |
26199 |
539.12 |
| Sep 15 2017 |
18322 |
523 |
| Sep 15 2017 |
20033 |
555.23 |
| Sep 15 2017 |
26264 |
539.12 |
| Sep 08 2017 |
18246 |
523 |
| Sep 08 2017 |
20043 |
555.23 |
| Sep 08 2017 |
26389 |
539.12 |
| Sep 01 2017 |
18300 |
523 |
| Sep 01 2017 |
20316 |
555.23 |
| Sep 01 2017 |
26506 |
539.12 |
| Aug 25 2017 |
18655 |
523 |
| Aug 25 2017 |
20355 |
555.23 |
| Aug 25 2017 |
26908 |
539.12 |
| Aug 18 2017 |
18727 |
523 |
| Aug 18 2017 |
20389 |
555.23 |
| Aug 18 2017 |
27020 |
539.12 |
| Aug 11 2017 |
18819 |
523 |
| Aug 11 2017 |
20319 |
555.23 |
| Aug 11 2017 |
27055 |
539.12 |
| Aug 04 2017 |
18909 |
523 |
| Aug 04 2017 |
20492 |
555.23 |
| Aug 04 2017 |
27347 |
539.12 |
| Jul 28 2017 |
19046 |
523 |
| Jul 28 2017 |
20566 |
555.23 |
| Jul 28 2017 |
27528 |
539.12 |
| Jul 21 2017 |
19073 |
523 |
| Jul 21 2017 |
20684 |
555.23 |
| Jul 21 2017 |
27677 |
539.12 |
| Jul 14 2017 |
19159 |
523 |
| Jul 14 2017 |
20831 |
555.23 |
| Jul 14 2017 |
27815 |
539.12 |
| Jul 07 2017 |
19243 |
523 |
| Jul 07 2017 |
20862 |
555.23 |
| Jul 07 2017 |
27902 |
539.12 |
| Jun 30 2017 |
19281 |
523 |
| Jun 30 2017 |
20992 |
555.23 |
| Jun 30 2017 |
27972 |
539.12 |
| Jun 23 2017 |
19514 |
523 |
| Jun 23 2017 |
20343 |
527.8 |
| Jun 23 2017 |
26954 |
526.6 |
| Jun 16 2017 |
19539 |
523 |
| Jun 16 2017 |
20384 |
527.8 |
| Jun 16 2017 |
26940 |
526.6 |
| Jun 09 2017 |
19441 |
523 |
| Jun 09 2017 |
18886 |
507.62 |
| Jun 09 2017 |
25045 |
510.69 |
| Jun 02 2017 |
19836 |
523 |
| Jun 02 2017 |
17501 |
491.74 |
| Jun 02 2017 |
24005 |
499.56 |
| May 26 2017 |
19894 |
523 |
| May 26 2017 |
17665 |
491.74 |
| May 26 2017 |
24121 |
499.56 |
| May 19 2017 |
20392 |
523 |
| May 19 2017 |
17703 |
491.74 |
| May 19 2017 |
24441 |
499.56 |
| May 12 2017 |
20488 |
523 |
| May 12 2017 |
17869 |
491.74 |
| May 12 2017 |
24585 |
499.56 |
| May 05 2017 |
20468 |
523 |
| May 05 2017 |
17835 |
491.74 |
| May 05 2017 |
24523 |
499.56 |
| Apr 28 2017 |
17562 |
491.74 |
| Apr 28 2017 |
23279 |
491.74 |
| Apr 21 2017 |
17827 |
491.74 |
| Apr 21 2017 |
23545 |
491.74 |
| Apr 14 2017 |
17873 |
491.74 |
| Apr 14 2017 |
23532 |
491.74 |
| Apr 07 2017 |
17978 |
491.74 |
| Apr 07 2017 |
23203 |
491.74 |
| Mar 31 2017 |
18336 |
491.74 |
| Mar 31 2017 |
23440 |
491.74 |
| Mar 24 2017 |
18134 |
491.74 |
| Mar 24 2017 |
23070 |
491.74 |
| Mar 17 2017 |
18230 |
491.74 |
| Mar 17 2017 |
23249 |
491.74 |
| Mar 10 2017 |
18352 |
491.74 |
| Mar 10 2017 |
23280 |
491.74 |
| Mar 03 2017 |
18268 |
491.74 |
| Mar 03 2017 |
23164 |
491.74 |
| Feb 24 2017 |
18148 |
491.74 |
| Feb 24 2017 |
23182 |
491.74 |
| Feb 17 2017 |
17895 |
491.74 |
| Feb 17 2017 |
23161 |
491.74 |
| Feb 10 2017 |
17933 |
491.74 |
| Feb 10 2017 |
23274 |
491.74 |
| Feb 03 2017 |
17955 |
491.74 |
| Feb 03 2017 |
23225 |
491.74 |
| Jan 27 2017 |
17987 |
491.74 |
| Jan 27 2017 |
23227 |
491.74 |
| Jan 20 2017 |
17969 |
491.74 |
| Jan 20 2017 |
23186 |
491.74 |
| Jan 13 2017 |
17979 |
491.74 |
| Jan 13 2017 |
23157 |
491.74 |
| Jan 06 2017 |
17983 |
491.74 |
| Jan 06 2017 |
23162 |
491.74 |
| Dec 30 2016 |
17992 |
491.74 |
| Dec 30 2016 |
23172 |
491.74 |
| Dec 23 2016 |
17992 |
491.74 |
| Dec 23 2016 |
23172 |
491.74 |
| Dec 16 2016 |
17985 |
491.74 |
| Dec 16 2016 |
23171 |
491.74 |
| Dec 09 2016 |
17988 |
491.74 |
| Dec 09 2016 |
23168 |
491.74 |
| Dec 02 2016 |
17988 |
491.74 |
| Dec 02 2016 |
23168 |
491.74 |
| Nov 25 2016 |
17983 |
491.74 |
| Nov 25 2016 |
23164 |
491.74 |
| Nov 18 2016 |
17983 |
491.74 |
| Nov 18 2016 |
23164 |
491.74 |
| Nov 11 2016 |
17983 |
491.74 |
| Nov 11 2016 |
23138 |
491.74 |
| Nov 04 2016 |
17983 |
491.74 |
| Nov 04 2016 |
23138 |
491.74 |
| Oct 28 2016 |
17984 |
491.74 |
| Oct 28 2016 |
23154 |
491.74 |
| Oct 21 2016 |
17996 |
491.74 |
| Oct 21 2016 |
23177 |
491.74 |
| Oct 14 2016 |
17932 |
491.74 |
| Oct 14 2016 |
23147 |
491.74 |
| Oct 07 2016 |
17950 |
491.74 |
| Oct 07 2016 |
23160 |
491.74 |
| Sep 30 2016 |
18007 |
491.74 |
| Sep 30 2016 |
23197 |
491.74 |
| Sep 23 2016 |
18025 |
491.74 |
| Sep 23 2016 |
23027 |
491.74 |
| Sep 16 2016 |
18130 |
491.74 |
| Sep 16 2016 |
23048 |
491.74 |
| Sep 09 2016 |
18207 |
491.74 |
| Sep 09 2016 |
23124 |
491.74 |
| Sep 02 2016 |
18373 |
491.74 |
| Sep 02 2016 |
23298 |
491.74 |
| Aug 26 2016 |
18436 |
491.74 |
| Aug 26 2016 |
23099 |
491.74 |
| Aug 19 2016 |
18469 |
491.74 |
| Aug 19 2016 |
23111 |
491.74 |
| Aug 12 2016 |
18881 |
493.71 |
| Aug 12 2016 |
25300 |
493.71 |
| Aug 05 2016 |
18785 |
493.71 |
| Aug 05 2016 |
25449 |
493.71 |
| Jul 29 2016 |
18826 |
493.71 |
| Jul 29 2016 |
25645 |
493.71 |
| Jul 22 2016 |
19048 |
493.71 |
| Jul 22 2016 |
25848 |
493.71 |
| Jun 22 2016 |
14774 |
447.06 |
| Jun 22 2016 |
20314 |
447.06 |
| Jun 24 2015 |
18629 |
480.34 |
| Jun 24 2015 |
27353 |
480.34 |
| Jun 17 2015 |
18653 |
480.34 |
| Jun 17 2015 |
27353 |
480.34 |
| Jun 10 2015 |
18684 |
480.34 |
| Jun 10 2015 |
27415 |
480.34 |
| Jun 03 2015 |
18639 |
480.34 |
| Jun 03 2015 |
27613 |
480.34 |
| May 27 2015 |
18635 |
480.34 |
| May 27 2015 |
27379 |
480.34 |
| May 20 2015 |
18680 |
480.34 |
| May 20 2015 |
27391 |
480.34 |
| May 13 2015 |
11530 |
409.82 |
| May 13 2015 |
18586 |
480.34 |
| May 13 2015 |
24045 |
456.83 |
| May 06 2015 |
11403 |
409.82 |
| May 06 2015 |
18192 |
480.34 |
| May 06 2015 |
23673 |
456.83 |
| Apr 29 2015 |
14347 |
433.36 |
| Apr 29 2015 |
18299 |
480.34 |
| Apr 29 2015 |
23916 |
456.85 |
| Apr 22 2015 |
15218 |
440.05 |
| Apr 22 2015 |
18403 |
480.34 |
| Apr 22 2015 |
23925 |
456.16 |
| Apr 15 2015 |
15008 |
440.05 |
| Apr 15 2015 |
18277 |
480.34 |
| Apr 15 2015 |
23700 |
456.16 |
| Apr 08 2015 |
17714 |
463.15 |
| Apr 08 2015 |
18523 |
480.34 |
| Apr 08 2015 |
23785 |
456.16 |
| Apr 01 2015 |
19245 |
475.95 |
| Apr 01 2015 |
18708 |
480.34 |
| Apr 01 2015 |
24203 |
456.16 |
| Mar 25 2015 |
18678 |
475.95 |
| Mar 25 2015 |
18503 |
480.34 |
| Mar 25 2015 |
23488 |
456.16 |
| Mar 18 2015 |
17528 |
471.79 |
| Mar 18 2015 |
18051 |
480.34 |
| Mar 18 2015 |
22805 |
456.16 |
| Mar 11 2015 |
17921 |
471.79 |
| Mar 11 2015 |
18235 |
480.34 |
| Mar 11 2015 |
23450 |
456.16 |
| Mar 04 2015 |
18223 |
471.79 |
| Mar 04 2015 |
18504 |
480.34 |
| Mar 04 2015 |
23725 |
456.16 |
| Feb 25 2015 |
18253 |
471.79 |
| Feb 25 2015 |
18370 |
480.34 |
| Feb 25 2015 |
23731 |
456.16 |
| Feb 18 2015 |
18410 |
471.79 |
| Feb 18 2015 |
18467 |
480.34 |
| Feb 18 2015 |
23841 |
456.16 |
| Feb 11 2015 |
18406 |
471.79 |
| Feb 11 2015 |
18552 |
480.34 |
| Feb 11 2015 |
23834 |
456.16 |
| Feb 04 2015 |
18461 |
471.79 |
| Feb 04 2015 |
18537 |
480.34 |
| Feb 04 2015 |
23870 |
456.16 |
| Jan 28 2015 |
18399 |
471.79 |
| Jan 28 2015 |
18576 |
480.34 |
| Jan 28 2015 |
23873 |
456.16 |
| Jan 21 2015 |
18413 |
471.79 |
| Jan 21 2015 |
18554 |
480.34 |
| Jan 21 2015 |
23892 |
456.16 |
| Jan 14 2015 |
18432 |
471.79 |
| Jan 14 2015 |
18537 |
480.34 |
| Jan 14 2015 |
23903 |
456.16 |
| Jan 07 2015 |
18432 |
471.79 |
| Jan 07 2015 |
18519 |
480.34 |
| Jan 07 2015 |
23875 |
456.16 |
| Dec 31 2014 |
18432 |
471.79 |
| Dec 31 2014 |
18520 |
480.34 |
| Dec 31 2014 |
23885 |
456.16 |
| Dec 24 2014 |
18432 |
471.79 |
| Dec 24 2014 |
18520 |
480.34 |
| Dec 24 2014 |
23885 |
456.16 |
| Dec 17 2014 |
18432 |
471.79 |
| Dec 17 2014 |
18503 |
480.34 |
| Dec 17 2014 |
23876 |
456.16 |
| Dec 10 2014 |
18432 |
471.79 |
| Dec 10 2014 |
18504 |
480.34 |
| Dec 10 2014 |
23876 |
456.16 |
| Dec 03 2014 |
18432 |
471.79 |
| Dec 03 2014 |
18504 |
480.34 |
| Dec 03 2014 |
23876 |
456.16 |
| Nov 26 2014 |
18432 |
471.79 |
| Nov 26 2014 |
18504 |
480.34 |
| Nov 26 2014 |
23876 |
456.16 |
| Nov 19 2014 |
18432 |
471.79 |
| Nov 19 2014 |
18504 |
480.34 |
| Nov 19 2014 |
23876 |
456.16 |
| Nov 12 2014 |
18432 |
471.79 |
| Nov 12 2014 |
18503 |
480.34 |
| Nov 12 2014 |
23876 |
456.16 |
| Nov 05 2014 |
18432 |
471.79 |
| Nov 05 2014 |
18503 |
480.34 |
| Nov 05 2014 |
23877 |
456.16 |
| Oct 29 2014 |
18426 |
471.79 |
| Oct 29 2014 |
18503 |
480.34 |
| Oct 29 2014 |
23873 |
456.16 |
| Oct 22 2014 |
18379 |
471.79 |
| Oct 22 2014 |
18433 |
480.34 |
| Oct 22 2014 |
23881 |
456.16 |
| Oct 15 2014 |
18276 |
471.79 |
| Oct 15 2014 |
18413 |
480.34 |
| Oct 15 2014 |
23803 |
456.16 |
| Oct 08 2014 |
18302 |
471.79 |
| Oct 08 2014 |
18386 |
480.34 |
| Oct 08 2014 |
23789 |
456.16 |
| Oct 01 2014 |
18308 |
471.79 |
| Oct 01 2014 |
18429 |
480.34 |
| Oct 01 2014 |
23827 |
456.16 |
| Sep 24 2014 |
18409 |
471.79 |
| Sep 24 2014 |
18326 |
480.34 |
| Sep 24 2014 |
23861 |
456.16 |
| Sep 17 2014 |
18241 |
471.79 |
| Sep 17 2014 |
18401 |
480.34 |
| Sep 17 2014 |
23806 |
456.16 |
| Sep 10 2014 |
18237 |
471.79 |
| Sep 10 2014 |
18229 |
480.34 |
| Sep 10 2014 |
23825 |
456.16 |
| Sep 03 2014 |
18283 |
471.79 |
| Sep 03 2014 |
18204 |
480.34 |
| Sep 03 2014 |
23897 |
456.16 |
| Aug 27 2014 |
18161 |
471.79 |
| Aug 27 2014 |
18332 |
480.34 |
| Aug 27 2014 |
23944 |
456.16 |
| Aug 20 2014 |
18179 |
471.79 |
| Aug 20 2014 |
18238 |
480.34 |
| Aug 20 2014 |
23986 |
456.16 |
| Aug 13 2014 |
18122 |
471.79 |
| Aug 13 2014 |
18319 |
480.34 |
| Aug 13 2014 |
24025 |
456.16 |
| Aug 06 2014 |
18296 |
471.79 |
| Aug 06 2014 |
18409 |
480.34 |
| Aug 06 2014 |
24143 |
456.16 |
| Jul 30 2014 |
18351 |
471.79 |
| Jul 30 2014 |
18444 |
480.34 |
| Jul 30 2014 |
24309 |
456.16 |
| Jul 23 2014 |
18149 |
471.79 |
| Jul 23 2014 |
18231 |
480.34 |
| Jul 23 2014 |
24091 |
456.16 |
| Jul 16 2014 |
18323 |
471.79 |
| Jul 16 2014 |
18192 |
480.34 |
| Jul 16 2014 |
24066 |
456.16 |
| Jul 09 2014 |
18427 |
471.79 |
| Jul 09 2014 |
18373 |
480.34 |
| Jul 09 2014 |
24086 |
456.16 |
| Jul 02 2014 |
18509 |
471.79 |
| Jul 02 2014 |
17569 |
469.86 |
| Jul 02 2014 |
23274 |
449.15 |
| Jun 25 2014 |
18623 |
471.79 |
| Jun 25 2014 |
17053 |
462.27 |
| Jun 25 2014 |
21228 |
435.13 |
| Jun 18 2014 |
18683 |
471.79 |
| Jun 18 2014 |
16149 |
451.69 |
| Jun 18 2014 |
20064 |
427.75 |
| Jun 11 2014 |
18561 |
471.79 |
| Jun 11 2014 |
16099 |
451.07 |
| Jun 11 2014 |
20294 |
427.75 |
| Jun 04 2014 |
18715 |
471.79 |
| Jun 04 2014 |
13613 |
422.7 |
| Jun 04 2014 |
20470 |
427.75 |
| May 28 2014 |
18551 |
471.79 |
| May 28 2014 |
12466 |
410.72 |
| May 28 2014 |
20439 |
427.75 |
| May 21 2014 |
18609 |
471.79 |
| May 21 2014 |
12538 |
410.72 |
| May 21 2014 |
20543 |
427.75 |
| May 14 2014 |
12942 |
540.65 |
| May 14 2014 |
17371 |
459.17 |
| May 14 2014 |
12621 |
410.72 |
| May 14 2014 |
21817 |
435.5 |
| May 07 2014 |
12282 |
540.65 |
| May 07 2014 |
18401 |
473.23 |
| May 07 2014 |
12432 |
410.72 |
| May 07 2014 |
19602 |
422.7 |
| Apr 30 2014 |
12861 |
540.65 |
| Apr 30 2014 |
18968 |
473.23 |
| Apr 30 2014 |
12873 |
410.72 |
| Apr 30 2014 |
20091 |
422.7 |
| Apr 23 2014 |
13246 |
540.65 |
| Apr 23 2014 |
18634 |
466.49 |
| Apr 23 2014 |
12993 |
410.72 |
| Apr 23 2014 |
18579 |
410.72 |
| Apr 16 2014 |
12969 |
540.65 |
| Apr 16 2014 |
18608 |
466.49 |
| Apr 16 2014 |
12911 |
410.72 |
| Apr 16 2014 |
17754 |
405.9 |
| Apr 09 2014 |
13011 |
540.65 |
| Apr 09 2014 |
19087 |
465.03 |
| Apr 09 2014 |
13054 |
410.72 |
| Apr 09 2014 |
18039 |
405.9 |
| Apr 02 2014 |
12668 |
540.65 |
| Apr 02 2014 |
19122 |
465.03 |
| Apr 02 2014 |
13207 |
410.72 |
| Apr 02 2014 |
17687 |
405.9 |
| Mar 26 2014 |
12673 |
540.65 |
| Mar 26 2014 |
18712 |
465.03 |
| Mar 26 2014 |
13483 |
410.72 |
| Mar 26 2014 |
17656 |
405.9 |
| Mar 19 2014 |
12746 |
540.65 |
| Mar 19 2014 |
19049 |
469.18 |
| Mar 19 2014 |
13535 |
410.72 |
| Mar 19 2014 |
17665 |
405.9 |
| Mar 12 2014 |
12742 |
540.65 |
| Mar 12 2014 |
18682 |
465.44 |
| Mar 12 2014 |
13555 |
410.72 |
| Mar 12 2014 |
17678 |
405.9 |
| Mar 05 2014 |
12592 |
540.65 |
| Mar 05 2014 |
18394 |
465.44 |
| Mar 05 2014 |
13551 |
410.72 |
| Mar 05 2014 |
17573 |
405.9 |
| Feb 26 2014 |
12720 |
540.65 |
| Feb 26 2014 |
18302 |
465.44 |
| Feb 26 2014 |
13571 |
410.72 |
| Feb 26 2014 |
17574 |
405.9 |
| Feb 19 2014 |
12810 |
540.65 |
| Feb 19 2014 |
18403 |
465.44 |
| Feb 19 2014 |
13602 |
410.72 |
| Feb 19 2014 |
17602 |
405.9 |
| Feb 12 2014 |
12967 |
540.65 |
| Feb 12 2014 |
18380 |
465.44 |
| Feb 12 2014 |
13613 |
410.72 |
| Feb 12 2014 |
17566 |
405.9 |
| Feb 05 2014 |
12905 |
540.65 |
| Feb 05 2014 |
18419 |
465.44 |
| Feb 05 2014 |
13706 |
410.72 |
| Feb 05 2014 |
17639 |
405.9 |
| Jan 29 2014 |
12905 |
540.65 |
| Jan 29 2014 |
18319 |
465.44 |
| Jan 29 2014 |
13790 |
410.72 |
| Jan 29 2014 |
17650 |
405.9 |
| Jan 22 2014 |
12928 |
540.65 |
| Jan 22 2014 |
18239 |
465.44 |
| Jan 22 2014 |
13753 |
410.72 |
| Jan 22 2014 |
17598 |
405.9 |
| Jan 15 2014 |
12928 |
540.65 |
| Jan 15 2014 |
18256 |
465.44 |
| Jan 15 2014 |
13786 |
410.72 |
| Jan 15 2014 |
17633 |
405.9 |
| Jan 08 2014 |
12928 |
540.65 |
| Jan 08 2014 |
18125 |
465.44 |
| Jan 08 2014 |
13801 |
410.72 |
| Jan 08 2014 |
17593 |
405.9 |
| Jan 01 2014 |
12928 |
540.65 |
| Jan 01 2014 |
18125 |
465.44 |
| Jan 01 2014 |
13804 |
410.72 |
| Jan 01 2014 |
17595 |
405.9 |
| Dec 25 2013 |
13005 |
540.65 |
| Dec 25 2013 |
18125 |
465.44 |
| Dec 25 2013 |
13804 |
410.72 |
| Dec 25 2013 |
17602 |
405.9 |
| Dec 18 2013 |
13005 |
540.65 |
| Dec 18 2013 |
18125 |
465.44 |
| Dec 18 2013 |
13804 |
410.72 |
| Dec 18 2013 |
17602 |
405.9 |
| Dec 11 2013 |
13006 |
540.65 |
| Dec 11 2013 |
18126 |
465.44 |
| Dec 11 2013 |
13804 |
410.72 |
| Dec 11 2013 |
17603 |
405.9 |
| Dec 04 2013 |
13006 |
540.65 |
| Dec 04 2013 |
18127 |
465.44 |
| Dec 04 2013 |
13804 |
410.72 |
| Dec 04 2013 |
17604 |
405.9 |
| Nov 27 2013 |
13006 |
540.65 |
| Nov 27 2013 |
18127 |
465.44 |
| Nov 27 2013 |
13804 |
410.72 |
| Nov 27 2013 |
17604 |
405.9 |
| Nov 20 2013 |
13007 |
540.65 |
| Nov 20 2013 |
18127 |
465.44 |
| Nov 20 2013 |
13804 |
410.72 |
| Nov 20 2013 |
17605 |
405.9 |
| Nov 13 2013 |
13007 |
540.65 |
| Nov 13 2013 |
18128 |
465.44 |
| Nov 13 2013 |
13804 |
410.72 |
| Nov 13 2013 |
17605 |
405.9 |
| Nov 06 2013 |
13007 |
540.65 |
| Nov 06 2013 |
18128 |
465.44 |
| Nov 06 2013 |
13805 |
410.72 |
| Nov 06 2013 |
17605 |
405.9 |
| Oct 30 2013 |
13007 |
540.65 |
| Oct 30 2013 |
18128 |
465.44 |
| Oct 30 2013 |
13803 |
410.72 |
| Oct 30 2013 |
17604 |
405.9 |
| Oct 23 2013 |
13007 |
540.65 |
| Oct 23 2013 |
18118 |
465.44 |
| Oct 23 2013 |
13804 |
410.72 |
| Oct 23 2013 |
17602 |
405.9 |
| Oct 16 2013 |
12883 |
540.65 |
| Oct 16 2013 |
18132 |
465.44 |
| Oct 16 2013 |
13781 |
410.72 |
| Oct 16 2013 |
17588 |
405.9 |
| Oct 09 2013 |
12715 |
540.65 |
| Oct 09 2013 |
17914 |
465.44 |
| Oct 09 2013 |
13782 |
410.72 |
| Oct 09 2013 |
17499 |
405.9 |
| Oct 02 2013 |
12825 |
540.65 |
| Oct 02 2013 |
17963 |
465.44 |
| Oct 02 2013 |
13775 |
410.72 |
| Oct 02 2013 |
17532 |
405.9 |
| Sep 25 2013 |
12791 |
540.65 |
| Sep 25 2013 |
17946 |
465.44 |
| Sep 25 2013 |
13691 |
410.72 |
| Sep 25 2013 |
17485 |
405.9 |
| Sep 18 2013 |
12656 |
540.65 |
| Sep 18 2013 |
17785 |
465.44 |
| Sep 18 2013 |
13623 |
410.72 |
| Sep 18 2013 |
17340 |
405.9 |
| Sep 11 2013 |
12526 |
540.65 |
| Sep 11 2013 |
17747 |
465.44 |
| Sep 11 2013 |
13527 |
410.72 |
| Sep 11 2013 |
17227 |
405.9 |
| Sep 04 2013 |
12662 |
540.65 |
| Sep 04 2013 |
17928 |
465.44 |
| Sep 04 2013 |
13556 |
410.72 |
| Sep 04 2013 |
17349 |
405.9 |
| Aug 28 2013 |
12930 |
540.65 |
| Aug 28 2013 |
17840 |
465.44 |
| Aug 28 2013 |
13547 |
410.72 |
| Aug 28 2013 |
17334 |
405.9 |
| Aug 21 2013 |
12931 |
540.65 |
| Aug 21 2013 |
17957 |
465.44 |
| Aug 21 2013 |
13609 |
410.72 |
| Aug 21 2013 |
17421 |
405.9 |
| Aug 14 2013 |
12348 |
540.65 |
| Aug 14 2013 |
17971 |
465.44 |
| Aug 14 2013 |
13710 |
410.72 |
| Aug 14 2013 |
17173 |
405.9 |
| Aug 07 2013 |
12506 |
540.65 |
| Aug 07 2013 |
17972 |
465.44 |
| Aug 07 2013 |
13901 |
410.72 |
| Aug 07 2013 |
17374 |
405.9 |
| Jul 31 2013 |
12608 |
540.65 |
| Jul 31 2013 |
18283 |
465.44 |
| Jul 31 2013 |
14017 |
410.72 |
| Jul 31 2013 |
17576 |
405.9 |
| Jul 24 2013 |
12640 |
540.65 |
| Jul 24 2013 |
18182 |
465.44 |
| Jul 24 2013 |
14168 |
410.72 |
| Jul 24 2013 |
17693 |
405.9 |
| Jul 17 2013 |
12579 |
540.65 |
| Jul 17 2013 |
18230 |
465.44 |
| Jul 17 2013 |
14217 |
410.72 |
| Jul 17 2013 |
17754 |
405.9 |
| Jul 10 2013 |
12883 |
540.65 |
| Jul 10 2013 |
16871 |
451.1 |
| Jul 10 2013 |
23253 |
495.66 |
| Jul 10 2013 |
23281 |
441.86 |
| Jul 03 2013 |
12750 |
540.65 |
| Jul 03 2013 |
16848 |
451.1 |
| Jul 03 2013 |
21737 |
477.86 |
| Jul 03 2013 |
23272 |
441.86 |
| Jun 26 2013 |
12592 |
540.65 |
| Jun 26 2013 |
16788 |
451.1 |
| Jun 26 2013 |
22054 |
477.86 |
| Jun 26 2013 |
23461 |
441.86 |
| Jun 19 2013 |
12433 |
540.65 |
| Jun 19 2013 |
16969 |
451.1 |
| Jun 19 2013 |
22303 |
477.86 |
| Jun 19 2013 |
23429 |
441.86 |
| Jun 12 2013 |
12717 |
540.65 |
| Jun 12 2013 |
17040 |
451.1 |
| Jun 12 2013 |
22362 |
477.86 |
| Jun 12 2013 |
23711 |
441.86 |
| Jun 05 2013 |
12109 |
540.65 |
| Jun 05 2013 |
16940 |
451.1 |
| Jun 05 2013 |
22011 |
477.86 |
| Jun 05 2013 |
23518 |
441.86 |
| May 29 2013 |
12020 |
540.65 |
| May 29 2013 |
16857 |
451.1 |
| May 29 2013 |
22054 |
477.86 |
| May 29 2013 |
23207 |
439.78 |
| May 22 2013 |
19553 |
475.36 |
| May 22 2013 |
22377 |
477.86 |
| May 22 2013 |
27884 |
467.46 |
| May 15 2013 |
20674 |
487.16 |
| May 15 2013 |
22498 |
477.86 |
| May 15 2013 |
27891 |
467.46 |
| May 08 2013 |
20688 |
487.16 |
| May 08 2013 |
22396 |
477.86 |
| May 08 2013 |
27844 |
467.46 |
| May 01 2013 |
21065 |
487.16 |
| May 01 2013 |
22515 |
477.86 |
| May 01 2013 |
28056 |
467.46 |
| Apr 24 2013 |
22497 |
513.21 |
| Apr 24 2013 |
22499 |
477.86 |
| Apr 24 2013 |
30666 |
487.48 |
| Apr 17 2013 |
20836 |
490.84 |
| Apr 17 2013 |
22470 |
477.86 |
| Apr 17 2013 |
28566 |
471.14 |
| Apr 10 2013 |
21017 |
493.56 |
| Apr 10 2013 |
22062 |
477.86 |
| Apr 10 2013 |
28356 |
471.14 |
| Apr 03 2013 |
20927 |
493.56 |
| Apr 03 2013 |
21873 |
477.86 |
| Apr 03 2013 |
28251 |
471.14 |
| Mar 27 2013 |
21346 |
493.56 |
| Mar 27 2013 |
22910 |
489.05 |
| Mar 27 2013 |
28320 |
470.69 |
| Mar 20 2013 |
21186 |
493.56 |
| Mar 20 2013 |
21530 |
477.86 |
| Mar 20 2013 |
28230 |
470.69 |
| Mar 13 2013 |
15557 |
491.26 |
| Mar 13 2013 |
26868 |
462.1 |
| Oct 19 2012 |
20106 |
500.82 |
| Oct 19 2012 |
19249 |
477.86 |
| Oct 19 2012 |
30090 |
493.1 |
| Sep 23 2012 |
19755 |
500.82 |
| Sep 23 2012 |
19087 |
477.86 |
| Sep 23 2012 |
29722 |
493.1 |
| Aug 31 2012 |
18911 |
500.82 |
| Aug 31 2012 |
18549 |
477.86 |
| Aug 31 2012 |
28995 |
493.1 |
| Aug 24 2012 |
18674 |
500.82 |
| Aug 24 2012 |
18259 |
477.86 |
| Aug 24 2012 |
28681 |
493.1 |
| Aug 10 2012 |
17999 |
500.82 |
| Aug 10 2012 |
17556 |
477.86 |
| Aug 10 2012 |
27849 |
493.1 |
| Aug 03 2012 |
17598 |
500.82 |
| Aug 03 2012 |
18402 |
497.22 |
| Aug 03 2012 |
28004 |
498.86 |
| Jul 27 2012 |
18008 |
513.99 |
| Jul 27 2012 |
28761 |
511.95 |
| Jul 06 2012 |
17162 |
513.99 |
| Jul 06 2012 |
27830 |
511.95 |
| Jun 22 2012 |
16845 |
513.99 |
| Jun 22 2012 |
26771 |
511.95 |
| Jun 15 2012 |
16641 |
513.99 |
| Jun 15 2012 |
27109 |
511.95 |
| Jun 08 2012 |
16345 |
513.99 |
| Jun 08 2012 |
26872 |
511.95 |
| Jun 01 2012 |
16291 |
513.99 |
| Jun 01 2012 |
26508 |
511.95 |
| May 25 2012 |
15209 |
513.99 |
| May 25 2012 |
24737 |
511.95 |
| May 18 2012 |
14968 |
507.2 |
| May 18 2012 |
24033 |
500.31 |
| May 11 2012 |
14492 |
507.2 |
| May 11 2012 |
23880 |
500.31 |
| May 04 2012 |
12644 |
485.79 |
| May 04 2012 |
22217 |
487.89 |
| Apr 27 2012 |
11189 |
485.79 |
| Apr 27 2012 |
21464 |
487.89 |
| Apr 13 2012 |
11406 |
622.68 |
| Apr 13 2012 |
22795 |
534.22 |
| Apr 06 2012 |
10570 |
622.68 |
| Apr 06 2012 |
22180 |
534.22 |
| Mar 27 2012 |
10119 |
622.68 |
| Mar 27 2012 |
22271 |
545.61 |
| Sep 23 2011 |
13831 |
622.68 |
| Sep 23 2011 |
21317 |
622.68 |
| Sep 16 2011 |
13734 |
622.68 |
| Sep 16 2011 |
21248 |
622.68 |
| Sep 10 2011 |
13460 |
622.68 |
| Sep 10 2011 |
20798 |
622.68 |
| Sep 02 2011 |
13386 |
622.68 |
| Sep 02 2011 |
20650 |
622.68 |
| Aug 26 2011 |
13366 |
622.68 |
| Aug 26 2011 |
20602 |
622.68 |
| Aug 19 2011 |
12864 |
622.68 |
| Aug 19 2011 |
19481 |
622.68 |
| Aug 12 2011 |
12550 |
622.68 |
| Aug 12 2011 |
19246 |
622.68 |
| Aug 05 2011 |
12331 |
622.68 |
| Aug 05 2011 |
19073 |
622.68 |
| Jul 29 2011 |
12204 |
622.68 |
| Jul 29 2011 |
18876 |
622.68 |
| Jul 22 2011 |
11388 |
622.68 |
| Jul 22 2011 |
18047 |
622.68 |
| Jul 15 2011 |
10754 |
622.68 |
| Jul 15 2011 |
17219 |
622.68 |
| Jul 08 2011 |
9574 |
622.68 |
| Jul 08 2011 |
16217 |
622.68 |
| Jul 01 2011 |
7027 |
622.68 |
| Jul 01 2011 |
13155 |
622.68 |
