Apr 25 2024 |
12549 |
748.4 |
Apr 25 2024 |
19388 |
748.4 |
Apr 24 2024 |
12510 |
748.4 |
Apr 24 2024 |
19371 |
748.4 |
Apr 17 2024 |
12579 |
748.4 |
Apr 17 2024 |
19450 |
748.4 |
Apr 10 2024 |
12698 |
748.4 |
Apr 10 2024 |
19621 |
748.4 |
Apr 03 2024 |
12452 |
748.4 |
Apr 03 2024 |
19354 |
748.4 |
Mar 27 2024 |
12543 |
748.4 |
Mar 27 2024 |
19414 |
748.4 |
Mar 21 2024 |
12630 |
748.4 |
Mar 21 2024 |
19047 |
748.4 |
Mar 14 2024 |
12509 |
748.4 |
Mar 14 2024 |
19072 |
748.4 |
Mar 07 2024 |
12551 |
748.4 |
Mar 07 2024 |
19160 |
748.4 |
Feb 29 2024 |
12616 |
748.4 |
Feb 29 2024 |
19172 |
748.4 |
Feb 22 2024 |
12564 |
748.4 |
Feb 22 2024 |
19178 |
748.4 |
Feb 15 2024 |
12430 |
748.4 |
Feb 15 2024 |
19133 |
748.4 |
Feb 08 2024 |
12470 |
748.4 |
Feb 08 2024 |
19122 |
748.4 |
Feb 01 2024 |
12430 |
748.4 |
Feb 01 2024 |
19066 |
748.4 |
Jan 25 2024 |
12357 |
748.4 |
Jan 25 2024 |
18956 |
748.4 |
Jan 18 2024 |
12357 |
748.4 |
Jan 18 2024 |
18936 |
748.4 |
Jan 11 2024 |
12357 |
748.4 |
Jan 11 2024 |
18924 |
748.4 |
Jan 04 2024 |
12356 |
748.4 |
Jan 04 2024 |
18463 |
748.4 |
Dec 28 2023 |
12356 |
748.4 |
Dec 28 2023 |
18437 |
748.4 |
Dec 21 2023 |
12356 |
748.4 |
Dec 21 2023 |
18437 |
748.4 |
Dec 14 2023 |
12356 |
748.4 |
Dec 14 2023 |
18407 |
748.4 |
Dec 07 2023 |
12356 |
748.4 |
Dec 07 2023 |
18407 |
748.4 |
Nov 30 2023 |
12349 |
748.4 |
Nov 30 2023 |
18408 |
748.4 |
Nov 23 2023 |
12349 |
748.4 |
Nov 23 2023 |
18368 |
748.4 |
Nov 16 2023 |
12351 |
748.4 |
Nov 16 2023 |
18225 |
748.4 |
Nov 09 2023 |
12288 |
748.4 |
Nov 09 2023 |
17886 |
748.4 |
Nov 02 2023 |
12277 |
748.4 |
Nov 02 2023 |
17875 |
748.4 |
Oct 26 2023 |
12230 |
748.4 |
Oct 26 2023 |
17871 |
748.4 |
Oct 19 2023 |
12284 |
748.4 |
Oct 19 2023 |
17777 |
748.4 |
Oct 12 2023 |
12249 |
748.4 |
Oct 12 2023 |
17710 |
748.4 |
Oct 05 2023 |
12116 |
748.4 |
Oct 05 2023 |
17396 |
748.4 |
Aug 19 2021 |
3461 |
424.66 |
Aug 19 2021 |
4095 |
424.66 |
Aug 12 2021 |
2613 |
403.07 |
Aug 12 2021 |
3130 |
403.07 |
Aug 05 2021 |
2608 |
403.07 |
Aug 05 2021 |
3086 |
403.07 |
Jul 29 2021 |
2643 |
403.07 |
Jul 29 2021 |
3102 |
403.07 |
Jul 22 2021 |
2559 |
403.07 |
Jul 22 2021 |
5984 |
494.44 |
Jul 22 2021 |
6157 |
433.53 |
Jul 15 2021 |
2663 |
403.07 |
Jul 15 2021 |
5940 |
494.44 |
Jul 15 2021 |
6204 |
433.53 |
Jul 08 2021 |
2601 |
403.07 |
Jul 08 2021 |
6016 |
494.44 |
Jul 08 2021 |
6275 |
433.53 |
Jul 01 2021 |
2590 |
403.07 |
Jul 01 2021 |
6004 |
494.44 |
Jul 01 2021 |
6334 |
433.53 |
Jun 24 2021 |
2593 |
403.07 |
Jun 24 2021 |
6022 |
494.44 |
Jun 24 2021 |
6430 |
433.53 |
Jun 17 2021 |
2521 |
403.07 |
Jun 17 2021 |
5858 |
494.44 |
Jun 17 2021 |
4987 |
409.59 |
Jun 10 2021 |
2506 |
403.07 |
Jun 10 2021 |
5849 |
494.44 |
Jun 10 2021 |
4797 |
409.59 |
Jun 03 2021 |
4757 |
409.59 |
May 27 2021 |
2419 |
403.07 |
May 27 2021 |
5747 |
494.44 |
May 27 2021 |
3845 |
409.59 |
May 07 2021 |
7813 |
409.59 |
Aug 21 2020 |
2716 |
424.66 |
Aug 21 2020 |
4121 |
424.66 |
Aug 14 2020 |
1916 |
403.07 |
Aug 14 2020 |
2961 |
403.07 |
Aug 07 2020 |
2069 |
403.07 |
Aug 07 2020 |
3175 |
403.07 |
Jul 31 2020 |
2187 |
403.07 |
Jul 31 2020 |
3369 |
403.07 |
Jul 24 2020 |
2280 |
403.07 |
Jul 24 2020 |
6941 |
494.44 |
Jul 24 2020 |
5849 |
433.53 |
Jul 17 2020 |
2460 |
403.07 |
Jul 17 2020 |
7498 |
494.44 |
Jul 17 2020 |
6139 |
433.53 |
Jul 10 2020 |
1311 |
395.91 |
Jul 10 2020 |
2571 |
403.07 |
Jul 10 2020 |
8150 |
494.44 |
Jul 10 2020 |
6489 |
433.53 |
Jul 03 2020 |
1334 |
395.91 |
Jul 03 2020 |
2624 |
403.07 |
Jul 03 2020 |
8273 |
494.44 |
Jul 03 2020 |
6566 |
433.53 |
Jun 26 2020 |
1472 |
395.91 |
Jun 26 2020 |
2778 |
403.07 |
Jun 26 2020 |
8834 |
494.44 |
Jun 26 2020 |
6941 |
433.53 |
Jun 19 2020 |
1521 |
395.91 |
Jun 19 2020 |
2864 |
403.07 |
Jun 19 2020 |
9089 |
494.44 |
Jun 19 2020 |
5044 |
409.59 |
Jun 12 2020 |
1576 |
395.91 |
Jun 12 2020 |
2995 |
403.07 |
Jun 12 2020 |
9415 |
494.44 |
Jun 12 2020 |
5192 |
409.59 |
Jun 05 2020 |
1628 |
395.91 |
Jun 05 2020 |
3053 |
403.07 |
Jun 05 2020 |
9863 |
494.44 |
Jun 05 2020 |
5351 |
409.59 |
May 29 2020 |
1703 |
395.91 |
May 29 2020 |
3174 |
403.07 |
May 29 2020 |
10223 |
494.44 |
May 29 2020 |
5529 |
409.59 |
May 22 2020 |
1767 |
395.91 |
May 22 2020 |
3331 |
403.07 |
May 22 2020 |
10624 |
494.44 |
May 22 2020 |
5762 |
409.59 |
May 15 2020 |
1989 |
395.91 |
May 15 2020 |
3479 |
403.07 |
May 15 2020 |
10861 |
494.44 |
May 15 2020 |
6002 |
409.59 |
May 08 2020 |
2048 |
395.91 |
May 08 2020 |
3565 |
403.07 |
May 08 2020 |
11129 |
494.44 |
May 08 2020 |
6154 |
409.59 |
May 01 2020 |
2292 |
395.91 |
May 01 2020 |
3797 |
403.07 |
May 01 2020 |
11687 |
494.44 |
May 01 2020 |
6539 |
409.59 |
Apr 24 2020 |
2324 |
395.91 |
Apr 24 2020 |
3928 |
403.07 |
Apr 24 2020 |
12122 |
494.44 |
Apr 24 2020 |
6924 |
409.59 |
Apr 17 2020 |
2331 |
395.91 |
Apr 17 2020 |
4121 |
403.07 |
Apr 17 2020 |
12205 |
494.44 |
Apr 17 2020 |
7098 |
409.59 |
Apr 10 2020 |
2374 |
395.91 |
Apr 10 2020 |
4252 |
403.07 |
Apr 10 2020 |
12483 |
494.44 |
Apr 10 2020 |
7267 |
409.59 |
Apr 03 2020 |
2549 |
395.91 |
Apr 03 2020 |
4427 |
403.07 |
Apr 03 2020 |
12754 |
494.44 |
Apr 03 2020 |
7481 |
409.59 |
Mar 27 2020 |
2695 |
395.91 |
Mar 27 2020 |
4648 |
403.07 |
Mar 27 2020 |
13046 |
494.44 |
Mar 27 2020 |
7736 |
409.59 |
Mar 20 2020 |
2737 |
395.91 |
Mar 20 2020 |
4734 |
403.07 |
Mar 20 2020 |
13245 |
494.44 |
Mar 20 2020 |
7851 |
409.59 |
Mar 13 2020 |
2719 |
395.91 |
Mar 13 2020 |
4838 |
403.07 |
Mar 13 2020 |
13341 |
494.44 |
Mar 13 2020 |
7944 |
409.59 |
Mar 06 2020 |
2774 |
395.91 |
Mar 06 2020 |
4932 |
403.07 |
Mar 06 2020 |
13420 |
494.44 |
Mar 06 2020 |
8007 |
409.59 |
Feb 28 2020 |
2873 |
395.91 |
Feb 28 2020 |
5018 |
403.07 |
Feb 28 2020 |
13395 |
494.44 |
Feb 28 2020 |
8054 |
409.59 |
Feb 21 2020 |
2800 |
395.91 |
Feb 21 2020 |
4920 |
403.07 |
Feb 21 2020 |
13234 |
494.44 |
Feb 21 2020 |
7961 |
409.59 |
Feb 14 2020 |
2839 |
395.91 |
Feb 14 2020 |
4944 |
403.07 |
Feb 14 2020 |
13283 |
494.44 |
Feb 14 2020 |
7995 |
409.59 |
Feb 07 2020 |
2877 |
395.91 |
Feb 07 2020 |
4935 |
403.07 |
Feb 07 2020 |
13209 |
494.44 |
Feb 07 2020 |
7958 |
409.59 |
Jan 31 2020 |
2881 |
395.91 |
Jan 31 2020 |
4963 |
403.07 |
Jan 31 2020 |
13240 |
494.44 |
Jan 31 2020 |
7971 |
409.59 |
Jan 24 2020 |
2876 |
395.91 |
Jan 24 2020 |
4966 |
403.07 |
Jan 24 2020 |
13275 |
494.44 |
Jan 24 2020 |
7965 |
409.59 |
Jan 17 2020 |
2876 |
395.91 |
Jan 17 2020 |
4972 |
403.07 |
Jan 17 2020 |
13165 |
494.44 |
Jan 17 2020 |
7932 |
409.59 |
Jan 10 2020 |
2876 |
395.91 |
Jan 10 2020 |
4972 |
403.07 |
Jan 10 2020 |
13162 |
494.44 |
Jan 10 2020 |
7930 |
409.59 |
Jan 03 2020 |
2876 |
395.91 |
Jan 03 2020 |
4974 |
403.07 |
Jan 03 2020 |
13170 |
494.44 |
Jan 03 2020 |
7937 |
409.59 |
Dec 27 2019 |
2878 |
395.91 |
Dec 27 2019 |
4974 |
403.07 |
Dec 27 2019 |
13164 |
494.44 |
Dec 27 2019 |
7935 |
409.59 |
Dec 20 2019 |
2878 |
395.91 |
Dec 20 2019 |
4974 |
403.07 |
Dec 20 2019 |
13164 |
494.44 |
Dec 20 2019 |
7935 |
409.59 |
Dec 13 2019 |
2878 |
395.91 |
Dec 13 2019 |
4973 |
403.07 |
Dec 13 2019 |
13165 |
494.44 |
Dec 13 2019 |
7935 |
409.59 |
Dec 06 2019 |
2878 |
395.91 |
Dec 06 2019 |
4973 |
403.07 |
Dec 06 2019 |
13145 |
494.44 |
Dec 06 2019 |
7931 |
409.59 |
Nov 29 2019 |
2878 |
395.91 |
Nov 29 2019 |
4973 |
403.07 |
Nov 29 2019 |
13103 |
494.44 |
Nov 29 2019 |
7935 |
409.59 |
Nov 22 2019 |
2878 |
395.91 |
Nov 22 2019 |
4973 |
403.07 |
Nov 22 2019 |
13103 |
494.44 |
Nov 22 2019 |
7935 |
409.59 |
Nov 15 2019 |
2878 |
395.91 |
Nov 15 2019 |
4973 |
403.07 |
Nov 15 2019 |
13104 |
494.44 |
Nov 15 2019 |
7939 |
409.59 |
Nov 08 2019 |
2878 |
395.91 |
Nov 08 2019 |
4959 |
403.07 |
Nov 08 2019 |
13112 |
494.44 |
Nov 08 2019 |
7912 |
409.59 |
Nov 01 2019 |
2878 |
395.91 |
Nov 01 2019 |
4857 |
403.07 |
Nov 01 2019 |
13108 |
494.44 |
Nov 01 2019 |
7805 |
409.59 |
Oct 25 2019 |
2879 |
395.91 |
Oct 25 2019 |
4857 |
403.07 |
Oct 25 2019 |
13125 |
494.44 |
Oct 25 2019 |
7815 |
409.59 |
Oct 18 2019 |
2879 |
395.91 |
Oct 18 2019 |
4870 |
403.07 |
Oct 18 2019 |
13125 |
494.44 |
Oct 18 2019 |
7823 |
409.59 |
Oct 11 2019 |
2883 |
395.91 |
Oct 11 2019 |
4860 |
403.07 |
Oct 11 2019 |
13123 |
494.44 |
Oct 11 2019 |
7822 |
409.59 |
Oct 04 2019 |
2882 |
395.91 |
Oct 04 2019 |
4861 |
403.07 |
Oct 04 2019 |
13142 |
494.44 |
Oct 04 2019 |
7816 |
409.59 |
Sep 27 2019 |
2882 |
395.91 |
Sep 27 2019 |
4861 |
403.07 |
Sep 27 2019 |
13142 |
494.44 |
Sep 27 2019 |
7892 |
409.59 |
Sep 20 2019 |
2918 |
395.91 |
Sep 20 2019 |
4859 |
403.07 |
Sep 20 2019 |
13157 |
494.44 |
Sep 20 2019 |
7898 |
409.59 |
Sep 13 2019 |
2946 |
395.91 |
Sep 13 2019 |
4909 |
403.07 |
Sep 13 2019 |
13141 |
494.44 |
Sep 13 2019 |
7918 |
409.59 |
Sep 06 2019 |
2950 |
395.91 |
Sep 06 2019 |
4998 |
403.07 |
Sep 06 2019 |
13165 |
494.44 |
Sep 06 2019 |
8046 |
409.59 |
Aug 30 2019 |
2975 |
395.91 |
Aug 30 2019 |
5044 |
403.07 |
Aug 30 2019 |
13300 |
494.44 |
Aug 30 2019 |
8104 |
409.59 |
Aug 23 2019 |
3013 |
395.91 |
Aug 23 2019 |
3369 |
381.48 |
Aug 23 2019 |
13400 |
494.44 |
Aug 23 2019 |
7570 |
404.56 |
Aug 16 2019 |
3065 |
395.91 |
Aug 16 2019 |
1805 |
337.77 |
Aug 09 2019 |
3061 |
395.91 |
Aug 09 2019 |
1832 |
337.77 |
Aug 02 2019 |
3079 |
395.91 |
Aug 02 2019 |
1852 |
337.77 |
Jul 26 2019 |
3089 |
395.91 |
Jul 26 2019 |
1897 |
337.77 |
Jul 19 2019 |
3131 |
395.91 |
Jul 19 2019 |
9203 |
443.88 |
Jul 19 2019 |
9491 |
450.16 |
Jul 19 2019 |
8519 |
410.6 |
Jul 12 2019 |
5521 |
453.65 |
Jul 12 2019 |
9206 |
443.88 |
Jul 12 2019 |
9666 |
450.16 |
Jul 12 2019 |
8672 |
410.6 |
Jul 05 2019 |
5549 |
453.65 |
Jul 05 2019 |
9382 |
443.88 |
Jul 05 2019 |
9979 |
450.16 |
Jul 05 2019 |
8922 |
410.6 |
Jun 28 2019 |
5634 |
453.65 |
Jun 28 2019 |
9450 |
443.88 |
Jun 28 2019 |
10078 |
450.16 |
Jun 28 2019 |
9044 |
410.6 |
Jun 21 2019 |
5589 |
453.65 |
Jun 21 2019 |
9442 |
443.88 |
Jun 21 2019 |
10036 |
450.16 |
Jun 21 2019 |
13966 |
447.02 |
Jun 14 2019 |
5495 |
453.65 |
Jun 14 2019 |
9444 |
443.88 |
Jun 14 2019 |
7884 |
427.79 |
Jun 14 2019 |
12117 |
433.15 |
Jun 07 2019 |
5554 |
453.65 |
Jun 07 2019 |
9519 |
443.88 |
Jun 07 2019 |
8023 |
427.79 |
Jun 07 2019 |
12268 |
433.15 |
May 31 2019 |
5646 |
453.65 |
May 31 2019 |
9486 |
443.88 |
May 31 2019 |
8001 |
427.79 |
May 31 2019 |
12291 |
433.15 |
May 24 2019 |
5577 |
453.65 |
May 24 2019 |
9479 |
443.88 |
May 24 2019 |
8042 |
427.79 |
May 24 2019 |
12332 |
433.15 |
May 17 2019 |
5676 |
453.65 |
May 17 2019 |
9539 |
443.88 |
May 17 2019 |
8108 |
427.79 |
May 17 2019 |
12342 |
433.15 |
May 10 2019 |
5666 |
453.65 |
May 10 2019 |
9613 |
443.88 |
May 10 2019 |
8108 |
427.79 |
May 10 2019 |
12283 |
433.15 |
May 03 2019 |
5730 |
453.65 |
May 03 2019 |
9664 |
443.88 |
May 03 2019 |
8136 |
427.79 |
May 03 2019 |
12337 |
433.15 |
Apr 26 2019 |
5729 |
453.65 |
Apr 26 2019 |
9775 |
443.88 |
Apr 26 2019 |
8130 |
427.79 |
Apr 26 2019 |
12116 |
433.15 |
Apr 19 2019 |
5775 |
453.65 |
Apr 19 2019 |
9689 |
443.88 |
Apr 19 2019 |
8269 |
427.79 |
Apr 19 2019 |
12066 |
433.15 |
Apr 18 2019 |
5782 |
453.65 |
Apr 18 2019 |
9698 |
443.88 |
Apr 18 2019 |
8279 |
427.79 |
Apr 12 2019 |
5779 |
453.65 |
Apr 12 2019 |
9716 |
443.88 |
Apr 12 2019 |
8385 |
427.79 |
Apr 12 2019 |
9093 |
410.54 |
Apr 05 2019 |
5694 |
453.65 |
Apr 05 2019 |
9309 |
443.88 |
Apr 05 2019 |
8208 |
427.79 |
Apr 05 2019 |
8821 |
410.54 |
Mar 29 2019 |
5450 |
453.65 |
Mar 29 2019 |
9252 |
443.88 |
Mar 29 2019 |
8102 |
427.79 |
Mar 29 2019 |
8734 |
410.54 |
Mar 22 2019 |
5555 |
453.65 |
Mar 22 2019 |
9130 |
443.88 |
Mar 22 2019 |
8038 |
427.79 |
Mar 22 2019 |
8658 |
410.54 |
Mar 15 2019 |
5794 |
453.65 |
Mar 15 2019 |
9266 |
443.88 |
Mar 15 2019 |
8038 |
427.79 |
Mar 15 2019 |
8743 |
410.54 |
Mar 08 2019 |
5569 |
453.65 |
Mar 08 2019 |
9107 |
443.88 |
Mar 08 2019 |
7974 |
427.79 |
Mar 08 2019 |
8618 |
410.54 |
Mar 01 2019 |
5688 |
453.65 |
Mar 01 2019 |
9174 |
443.88 |
Mar 01 2019 |
7982 |
427.79 |
Mar 01 2019 |
8657 |
410.54 |
Feb 22 2019 |
5693 |
453.65 |
Feb 22 2019 |
9193 |
443.88 |
Feb 22 2019 |
8004 |
427.79 |
Feb 22 2019 |
8685 |
410.54 |
Feb 15 2019 |
5678 |
453.65 |
Feb 15 2019 |
9169 |
443.88 |
Feb 15 2019 |
7952 |
427.79 |
Feb 15 2019 |
8635 |
410.54 |
Feb 08 2019 |
5816 |
453.65 |
Feb 08 2019 |
9111 |
443.88 |
Feb 08 2019 |
7894 |
427.79 |
Feb 08 2019 |
8581 |
410.54 |
Feb 01 2019 |
5826 |
453.65 |
Feb 01 2019 |
9117 |
443.88 |
Feb 01 2019 |
7937 |
427.79 |
Feb 01 2019 |
8579 |
410.54 |
Jan 25 2019 |
5826 |
453.65 |
Jan 25 2019 |
9126 |
443.88 |
Jan 25 2019 |
7949 |
427.79 |
Jan 25 2019 |
8603 |
410.54 |
Jan 18 2019 |
5839 |
453.65 |
Jan 18 2019 |
9173 |
443.88 |
Jan 18 2019 |
7960 |
427.79 |
Jan 18 2019 |
8617 |
410.54 |
Jan 11 2019 |
5839 |
453.65 |
Jan 11 2019 |
9173 |
443.88 |
Jan 11 2019 |
7956 |
427.79 |
Jan 11 2019 |
8623 |
410.54 |
Jan 04 2019 |
5839 |
453.65 |
Jan 04 2019 |
9174 |
443.88 |
Jan 04 2019 |
7963 |
427.79 |
Jan 04 2019 |
8632 |
410.54 |
Dec 28 2018 |
5847 |
453.65 |
Dec 28 2018 |
9174 |
443.88 |
Dec 28 2018 |
7963 |
427.79 |
Dec 28 2018 |
8632 |
410.54 |
Dec 21 2018 |
5847 |
453.65 |
Dec 21 2018 |
9174 |
443.88 |
Dec 21 2018 |
7963 |
427.79 |
Dec 21 2018 |
8632 |
410.54 |
Dec 14 2018 |
5847 |
453.65 |
Dec 14 2018 |
9174 |
443.88 |
Dec 14 2018 |
7963 |
427.79 |
Dec 14 2018 |
8632 |
410.54 |
Dec 07 2018 |
5837 |
453.65 |
Dec 07 2018 |
9174 |
443.88 |
Dec 07 2018 |
7960 |
427.79 |
Dec 07 2018 |
8630 |
410.54 |
Nov 30 2018 |
5837 |
453.65 |
Nov 30 2018 |
9174 |
443.88 |
Nov 30 2018 |
7960 |
427.79 |
Nov 30 2018 |
8630 |
410.54 |
Nov 23 2018 |
5839 |
453.65 |
Nov 23 2018 |
9174 |
443.88 |
Nov 23 2018 |
7960 |
427.79 |
Nov 23 2018 |
8630 |
410.54 |
Nov 16 2018 |
5839 |
453.65 |
Nov 16 2018 |
9174 |
443.88 |
Nov 16 2018 |
7960 |
427.79 |
Nov 16 2018 |
8630 |
410.54 |
Nov 09 2018 |
5839 |
453.65 |
Nov 09 2018 |
9175 |
443.88 |
Nov 09 2018 |
7960 |
427.79 |
Nov 09 2018 |
8630 |
410.54 |
Nov 02 2018 |
5839 |
453.65 |
Nov 02 2018 |
9175 |
443.88 |
Nov 02 2018 |
7960 |
427.79 |
Nov 02 2018 |
8609 |
410.54 |
Oct 26 2018 |
5839 |
453.65 |
Oct 26 2018 |
9174 |
443.88 |
Oct 26 2018 |
7960 |
427.79 |
Oct 26 2018 |
8608 |
410.54 |
Oct 19 2018 |
5839 |
453.65 |
Oct 19 2018 |
9201 |
443.88 |
Oct 19 2018 |
7960 |
427.79 |
Oct 19 2018 |
8630 |
410.54 |
Oct 12 2018 |
5831 |
453.65 |
Oct 12 2018 |
9160 |
443.88 |
Oct 12 2018 |
7933 |
427.79 |
Oct 12 2018 |
8601 |
410.54 |
Oct 05 2018 |
5831 |
453.65 |
Oct 05 2018 |
9178 |
443.88 |
Oct 05 2018 |
7917 |
427.79 |
Oct 05 2018 |
8670 |
410.54 |
Sep 28 2018 |
5837 |
453.65 |
Sep 28 2018 |
8973 |
443.88 |
Sep 28 2018 |
7929 |
427.79 |
Sep 28 2018 |
8448 |
410.54 |
Sep 21 2018 |
5777 |
453.65 |
Sep 21 2018 |
8948 |
443.88 |
Sep 21 2018 |
7910 |
427.79 |
Sep 21 2018 |
8434 |
410.54 |
Sep 14 2018 |
5897 |
453.65 |
Sep 14 2018 |
8980 |
443.88 |
Sep 14 2018 |
7952 |
427.79 |
Sep 14 2018 |
8467 |
410.54 |
Sep 07 2018 |
5921 |
453.65 |
Sep 07 2018 |
9128 |
443.88 |
Sep 07 2018 |
8027 |
427.79 |
Sep 07 2018 |
8624 |
410.54 |
Aug 31 2018 |
6007 |
453.65 |
Aug 31 2018 |
9154 |
443.88 |
Aug 31 2018 |
8095 |
427.79 |
Aug 31 2018 |
8693 |
410.54 |
Aug 24 2018 |
6094 |
453.65 |
Aug 24 2018 |
5229 |
400.12 |
Aug 24 2018 |
8038 |
427.79 |
Aug 24 2018 |
7456 |
399.7 |
Aug 17 2018 |
6080 |
453.65 |
Aug 17 2018 |
4106 |
387.09 |
Aug 17 2018 |
8174 |
427.79 |
Aug 17 2018 |
5658 |
381.88 |
Aug 10 2018 |
6077 |
453.65 |
Aug 10 2018 |
4171 |
387.09 |
Aug 10 2018 |
8181 |
427.79 |
Aug 10 2018 |
5740 |
381.88 |
Aug 03 2018 |
6121 |
453.65 |
Aug 03 2018 |
3656 |
379.56 |
Aug 03 2018 |
8244 |
427.79 |
Aug 03 2018 |
4213 |
364.49 |
Jul 27 2018 |
6200 |
453.65 |
Jul 27 2018 |
3678 |
379.56 |
Jul 27 2018 |
8258 |
427.79 |
Jul 27 2018 |
4222 |
364.49 |
Jul 20 2018 |
6305 |
453.65 |
Jul 20 2018 |
2574 |
362.38 |
Jul 20 2018 |
7567 |
419.14 |
Jul 20 2018 |
3831 |
358.44 |
Jul 13 2018 |
2651 |
362.38 |
Jul 13 2018 |
8692 |
432.85 |
Jul 13 2018 |
3707 |
358.44 |
Jul 06 2018 |
2479 |
362.38 |
Jul 06 2018 |
8625 |
432.85 |
Jul 06 2018 |
3489 |
358.44 |
Jun 29 2018 |
2501 |
362.38 |
Jun 29 2018 |
8625 |
432.85 |
Jun 29 2018 |
3524 |
358.44 |
Jun 22 2018 |
2668 |
363.75 |
Jun 22 2018 |
8861 |
432.85 |
Jun 22 2018 |
3555 |
357.25 |
Jun 15 2018 |
2689 |
363.75 |
Jun 15 2018 |
8844 |
432.85 |
Jun 15 2018 |
3577 |
357.25 |
Jun 08 2018 |
2409 |
358.18 |
Jun 08 2018 |
8994 |
432.85 |
Jun 08 2018 |
3352 |
352.88 |
Jun 01 2018 |
2631 |
358.18 |
Jun 01 2018 |
9060 |
432.85 |
Jun 01 2018 |
3570 |
352.88 |
May 25 2018 |
2645 |
358.18 |
May 25 2018 |
9164 |
432.85 |
May 25 2018 |
3635 |
352.88 |
May 18 2018 |
2664 |
358.18 |
May 18 2018 |
9200 |
432.85 |
May 18 2018 |
3616 |
352.88 |
May 11 2018 |
2670 |
358.18 |
May 11 2018 |
9150 |
432.85 |
May 11 2018 |
3676 |
352.88 |
May 04 2018 |
2751 |
358.18 |
May 04 2018 |
9333 |
432.85 |
May 04 2018 |
3767 |
352.88 |
Apr 27 2018 |
2783 |
358.18 |
Apr 27 2018 |
9347 |
432.85 |
Apr 27 2018 |
3761 |
352.88 |
Apr 20 2018 |
2805 |
358.18 |
Apr 20 2018 |
9419 |
432.85 |
Apr 20 2018 |
4222 |
358.18 |
Apr 13 2018 |
2794 |
358.18 |
Apr 13 2018 |
9406 |
432.85 |
Apr 13 2018 |
4216 |
358.18 |
Apr 06 2018 |
2872 |
358.18 |
Apr 06 2018 |
9357 |
432.85 |
Apr 06 2018 |
4238 |
358.18 |
Mar 30 2018 |
2981 |
358.18 |
Mar 30 2018 |
9434 |
432.85 |
Mar 30 2018 |
4306 |
358.18 |
Mar 23 2018 |
3033 |
358.18 |
Mar 23 2018 |
9475 |
432.85 |
Mar 23 2018 |
4372 |
358.18 |
Mar 16 2018 |
3027 |
358.18 |
Mar 16 2018 |
9496 |
432.85 |
Mar 16 2018 |
4385 |
358.18 |
Mar 09 2018 |
3037 |
358.18 |
Mar 09 2018 |
9405 |
432.85 |
Mar 09 2018 |
4407 |
358.18 |
Mar 02 2018 |
3086 |
358.18 |
Mar 02 2018 |
9467 |
432.85 |
Mar 02 2018 |
4560 |
358.18 |
Feb 23 2018 |
3127 |
358.18 |
Feb 23 2018 |
9555 |
432.85 |
Feb 23 2018 |
4599 |
358.18 |
Feb 16 2018 |
3156 |
358.18 |
Feb 16 2018 |
9548 |
432.85 |
Feb 16 2018 |
4603 |
358.18 |
Feb 09 2018 |
3144 |
358.18 |
Feb 09 2018 |
9582 |
432.85 |
Feb 09 2018 |
4598 |
358.18 |
Feb 02 2018 |
3142 |
358.18 |
Feb 02 2018 |
9542 |
432.85 |
Feb 02 2018 |
4616 |
358.18 |
Jan 26 2018 |
3158 |
358.18 |
Jan 26 2018 |
9566 |
432.85 |
Jan 26 2018 |
4622 |
358.18 |
Jan 19 2018 |
3156 |
358.18 |
Jan 19 2018 |
9567 |
432.85 |
Jan 19 2018 |
4623 |
358.18 |
Jan 12 2018 |
3163 |
358.18 |
Jan 12 2018 |
9557 |
432.85 |
Jan 12 2018 |
4633 |
358.18 |
Jan 05 2018 |
3163 |
358.18 |
Jan 05 2018 |
9582 |
432.85 |
Jan 05 2018 |
4636 |
358.18 |
Dec 29 2017 |
3163 |
358.18 |
Dec 29 2017 |
9582 |
432.85 |
Dec 29 2017 |
4636 |
358.18 |
Dec 22 2017 |
3163 |
358.18 |
Dec 22 2017 |
9582 |
432.85 |
Dec 22 2017 |
4636 |
358.18 |
Dec 15 2017 |
3163 |
358.18 |
Dec 15 2017 |
9578 |
432.85 |
Dec 15 2017 |
4636 |
358.18 |
Dec 08 2017 |
3163 |
358.18 |
Dec 08 2017 |
9578 |
432.85 |
Dec 08 2017 |
4636 |
358.18 |
Dec 01 2017 |
3163 |
358.18 |
Dec 01 2017 |
9578 |
432.85 |
Dec 01 2017 |
4636 |
358.18 |
Nov 24 2017 |
3163 |
358.18 |
Nov 24 2017 |
9578 |
432.85 |
Nov 24 2017 |
4636 |
358.18 |
Nov 17 2017 |
3163 |
358.18 |
Nov 17 2017 |
9578 |
432.85 |
Nov 17 2017 |
4636 |
358.18 |
Nov 10 2017 |
3167 |
358.18 |
Nov 10 2017 |
9578 |
432.85 |
Nov 10 2017 |
4640 |
358.18 |
Nov 03 2017 |
3167 |
358.18 |
Nov 03 2017 |
9579 |
432.85 |
Nov 03 2017 |
4640 |
358.18 |
Oct 27 2017 |
3206 |
358.18 |
Oct 27 2017 |
9579 |
432.85 |
Oct 27 2017 |
4666 |
358.18 |
Oct 20 2017 |
3188 |
358.18 |
Oct 20 2017 |
9597 |
432.85 |
Oct 20 2017 |
4655 |
358.18 |
Oct 13 2017 |
3202 |
358.18 |
Oct 13 2017 |
9597 |
432.85 |
Oct 13 2017 |
4666 |
358.18 |
Oct 06 2017 |
3201 |
358.18 |
Oct 06 2017 |
9590 |
432.85 |
Oct 06 2017 |
4666 |
358.18 |
Sep 29 2017 |
3200 |
358.18 |
Sep 29 2017 |
9602 |
432.85 |
Sep 29 2017 |
4624 |
358.18 |
Sep 22 2017 |
3238 |
358.18 |
Sep 22 2017 |
9601 |
432.85 |
Sep 22 2017 |
4665 |
358.18 |
Sep 15 2017 |
3253 |
358.18 |
Sep 15 2017 |
9679 |
432.85 |
Sep 15 2017 |
4704 |
358.18 |
Sep 08 2017 |
3231 |
358.18 |
Sep 08 2017 |
9695 |
432.85 |
Sep 08 2017 |
4804 |
358.18 |
Sep 01 2017 |
3216 |
358.18 |
Sep 01 2017 |
9833 |
432.85 |
Sep 01 2017 |
4794 |
358.18 |
Aug 25 2017 |
3816 |
361.95 |
Aug 25 2017 |
9846 |
432.85 |
Aug 25 2017 |
5409 |
361.45 |
Aug 18 2017 |
3832 |
362.18 |
Aug 18 2017 |
9903 |
432.85 |
Aug 18 2017 |
5730 |
364.28 |
Aug 11 2017 |
3876 |
362.18 |
Aug 11 2017 |
9901 |
432.85 |
Aug 11 2017 |
5769 |
364.28 |
Aug 04 2017 |
2802 |
368.27 |
Aug 04 2017 |
4006 |
363.92 |
Aug 04 2017 |
10031 |
432.85 |
Aug 04 2017 |
7431 |
379.46 |
Jul 28 2017 |
2498 |
358.79 |
Jul 28 2017 |
3499 |
355.38 |
Jul 28 2017 |
10187 |
433.93 |
Jul 28 2017 |
5369 |
358.84 |
Jul 21 2017 |
2542 |
358.79 |
Jul 21 2017 |
2999 |
345.3 |
Jul 21 2017 |
10383 |
435.01 |
Jul 21 2017 |
4788 |
350.77 |
Jul 14 2017 |
2607 |
358.79 |
Jul 14 2017 |
3028 |
345.3 |
Jul 14 2017 |
11302 |
443.24 |
Jul 14 2017 |
4825 |
350.77 |
Jul 07 2017 |
2650 |
358.79 |
Jul 07 2017 |
3048 |
345.3 |
Jul 07 2017 |
11371 |
443.24 |
Jul 07 2017 |
4861 |
350.77 |
Jun 30 2017 |
2636 |
358.79 |
Jun 30 2017 |
3064 |
345.3 |
Jun 30 2017 |
11441 |
443.24 |
Jun 30 2017 |
4889 |
350.77 |
Jun 23 2017 |
2673 |
358.79 |
Jun 23 2017 |
2763 |
337.33 |
Jun 23 2017 |
12480 |
443.24 |
Jun 23 2017 |
6098 |
363.94 |
Jun 16 2017 |
2662 |
358.79 |
Jun 16 2017 |
2761 |
337.33 |
Jun 16 2017 |
12547 |
443.24 |
Jun 16 2017 |
6154 |
363.94 |
Jun 09 2017 |
2704 |
358.79 |
Jun 09 2017 |
2357 |
332.31 |
Jun 09 2017 |
12634 |
443.24 |
Jun 09 2017 |
8351 |
384.76 |
Jun 02 2017 |
2707 |
358.79 |
Jun 02 2017 |
2512 |
332.31 |
Jun 02 2017 |
12643 |
443.24 |
Jun 02 2017 |
8550 |
384.76 |
May 26 2017 |
2716 |
358.79 |
May 26 2017 |
2535 |
332.31 |
May 26 2017 |
12746 |
443.24 |
May 26 2017 |
8569 |
384.76 |
May 19 2017 |
2797 |
358.79 |
May 19 2017 |
2566 |
332.31 |
May 19 2017 |
9551 |
412.62 |
May 19 2017 |
6379 |
364.74 |
May 12 2017 |
2833 |
358.79 |
May 12 2017 |
2592 |
332.31 |
May 12 2017 |
9710 |
412.62 |
May 12 2017 |
6433 |
364.74 |
May 05 2017 |
2965 |
358.79 |
May 05 2017 |
2606 |
332.31 |
May 05 2017 |
9742 |
412.62 |
May 05 2017 |
6498 |
364.74 |
Apr 28 2017 |
2966 |
358.79 |
Apr 28 2017 |
2636 |
332.31 |
Apr 28 2017 |
9567 |
412.62 |
Apr 28 2017 |
8264 |
380.5 |
Apr 21 2017 |
2996 |
358.79 |
Apr 21 2017 |
2698 |
332.31 |
Apr 21 2017 |
9768 |
412.62 |
Apr 21 2017 |
8341 |
380.5 |
Apr 14 2017 |
3105 |
358.79 |
Apr 14 2017 |
2764 |
332.31 |
Apr 14 2017 |
9817 |
412.62 |
Apr 14 2017 |
8385 |
380.5 |
Apr 07 2017 |
3112 |
358.79 |
Apr 07 2017 |
2741 |
332.31 |
Apr 07 2017 |
9904 |
412.62 |
Apr 07 2017 |
8239 |
380.5 |
Mar 31 2017 |
3194 |
358.79 |
Mar 31 2017 |
2770 |
332.31 |
Mar 31 2017 |
10162 |
412.62 |
Mar 31 2017 |
8410 |
380.5 |
Mar 24 2017 |
3118 |
358.79 |
Mar 24 2017 |
2730 |
332.31 |
Mar 24 2017 |
10067 |
412.62 |
Mar 24 2017 |
8300 |
380.5 |
Mar 17 2017 |
3144 |
358.79 |
Mar 17 2017 |
2767 |
332.31 |
Mar 17 2017 |
10161 |
412.62 |
Mar 17 2017 |
8349 |
380.5 |
Mar 10 2017 |
3126 |
358.79 |
Mar 10 2017 |
2804 |
332.31 |
Mar 10 2017 |
10283 |
412.62 |
Mar 10 2017 |
8407 |
380.5 |
Mar 03 2017 |
3141 |
358.79 |
Mar 03 2017 |
2813 |
332.31 |
Mar 03 2017 |
10222 |
412.62 |
Mar 03 2017 |
8414 |
380.5 |
Feb 24 2017 |
3170 |
358.79 |
Feb 24 2017 |
2829 |
332.31 |
Feb 24 2017 |
10191 |
412.62 |
Feb 24 2017 |
8467 |
380.5 |
Feb 17 2017 |
3109 |
358.79 |
Feb 17 2017 |
2841 |
332.31 |
Feb 17 2017 |
10023 |
412.62 |
Feb 17 2017 |
8520 |
380.5 |
Feb 10 2017 |
3139 |
358.79 |
Feb 10 2017 |
2871 |
332.31 |
Feb 10 2017 |
10051 |
412.62 |
Feb 10 2017 |
8571 |
380.5 |
Feb 03 2017 |
3143 |
358.79 |
Feb 03 2017 |
2889 |
332.31 |
Feb 03 2017 |
10065 |
412.62 |
Feb 03 2017 |
8595 |
380.5 |
Jan 27 2017 |
3141 |
358.79 |
Jan 27 2017 |
2897 |
332.31 |
Jan 27 2017 |
10094 |
412.62 |
Jan 27 2017 |
8594 |
380.5 |
Jan 20 2017 |
3140 |
358.79 |
Jan 20 2017 |
2899 |
332.31 |
Jan 20 2017 |
10080 |
412.62 |
Jan 20 2017 |
8595 |
380.5 |
Jan 13 2017 |
3140 |
358.79 |
Jan 13 2017 |
2907 |
332.31 |
Jan 13 2017 |
10084 |
412.62 |
Jan 13 2017 |
8598 |
380.5 |
Jan 06 2017 |
3140 |
358.79 |
Jan 06 2017 |
2907 |
332.31 |
Jan 06 2017 |
10052 |
412.62 |
Jan 06 2017 |
8576 |
380.5 |
Dec 30 2016 |
3147 |
358.79 |
Dec 30 2016 |
2907 |
332.31 |
Dec 30 2016 |
10053 |
412.62 |
Dec 30 2016 |
8578 |
380.5 |
Dec 23 2016 |
3147 |
358.79 |
Dec 23 2016 |
2907 |
332.31 |
Dec 23 2016 |
10053 |
412.62 |
Dec 23 2016 |
8578 |
380.5 |
Dec 16 2016 |
3147 |
358.79 |
Dec 16 2016 |
2907 |
332.31 |
Dec 16 2016 |
10054 |
412.62 |
Dec 16 2016 |
8575 |
380.5 |
Dec 09 2016 |
3147 |
358.79 |
Dec 09 2016 |
2907 |
332.31 |
Dec 09 2016 |
10055 |
412.62 |
Dec 09 2016 |
8575 |
380.5 |
Dec 02 2016 |
3147 |
358.79 |
Dec 02 2016 |
2907 |
332.31 |
Dec 02 2016 |
10055 |
412.62 |
Dec 02 2016 |
8576 |
380.5 |
Nov 25 2016 |
3140 |
358.79 |
Nov 25 2016 |
2907 |
332.31 |
Nov 25 2016 |
10053 |
412.62 |
Nov 25 2016 |
8574 |
380.5 |
Nov 18 2016 |
3140 |
358.79 |
Nov 18 2016 |
2907 |
332.31 |
Nov 18 2016 |
10053 |
412.62 |
Nov 18 2016 |
8574 |
380.5 |
Nov 11 2016 |
3140 |
358.79 |
Nov 11 2016 |
2909 |
332.31 |
Nov 11 2016 |
10053 |
412.62 |
Nov 11 2016 |
8567 |
380.5 |
Nov 04 2016 |
3140 |
358.79 |
Nov 04 2016 |
2909 |
332.31 |
Nov 04 2016 |
10053 |
412.62 |
Nov 04 2016 |
8567 |
380.5 |
Oct 28 2016 |
3137 |
358.79 |
Oct 28 2016 |
2908 |
332.31 |
Oct 28 2016 |
10054 |
412.62 |
Oct 28 2016 |
8586 |
380.5 |
Oct 21 2016 |
3137 |
358.79 |
Oct 21 2016 |
2913 |
332.31 |
Oct 21 2016 |
10051 |
412.62 |
Oct 21 2016 |
8586 |
380.5 |
Oct 14 2016 |
3142 |
358.79 |
Oct 14 2016 |
2918 |
332.31 |
Oct 14 2016 |
10067 |
412.62 |
Oct 14 2016 |
8633 |
380.5 |
Oct 07 2016 |
3142 |
358.79 |
Oct 07 2016 |
2924 |
332.31 |
Oct 07 2016 |
10079 |
412.62 |
Oct 07 2016 |
8629 |
380.5 |
Sep 30 2016 |
3176 |
358.79 |
Sep 30 2016 |
2923 |
332.31 |
Sep 30 2016 |
10099 |
412.62 |
Sep 30 2016 |
8637 |
380.5 |
Sep 23 2016 |
3168 |
358.79 |
Sep 23 2016 |
2907 |
332.31 |
Sep 23 2016 |
10096 |
412.62 |
Sep 23 2016 |
8595 |
380.5 |
Sep 16 2016 |
3164 |
358.79 |
Sep 16 2016 |
2897 |
332.31 |
Sep 16 2016 |
10153 |
412.62 |
Sep 16 2016 |
8599 |
380.5 |
Sep 09 2016 |
3247 |
358.79 |
Sep 09 2016 |
2931 |
332.31 |
Sep 09 2016 |
10235 |
412.62 |
Sep 09 2016 |
8637 |
380.5 |
Sep 02 2016 |
3310 |
358.79 |
Sep 02 2016 |
2944 |
332.31 |
Sep 02 2016 |
10374 |
412.62 |
Sep 02 2016 |
8737 |
380.5 |
Aug 26 2016 |
3235 |
358.79 |
Aug 26 2016 |
2619 |
332.31 |
Aug 26 2016 |
10432 |
412.62 |
Aug 26 2016 |
8440 |
380.5 |
Aug 19 2016 |
3293 |
358.79 |
Aug 19 2016 |
2634 |
332.31 |
Aug 19 2016 |
12169 |
428.43 |
Aug 19 2016 |
8455 |
380.5 |
Aug 12 2016 |
3668 |
358.79 |
Aug 12 2016 |
2514 |
329.75 |
Aug 12 2016 |
11224 |
418.7 |
Aug 12 2016 |
6619 |
355.69 |
Aug 05 2016 |
3330 |
349.3 |
Aug 05 2016 |
2905 |
335.64 |
Aug 05 2016 |
11216 |
418.7 |
Aug 05 2016 |
6185 |
350.34 |
Jul 29 2016 |
4218 |
371.41 |
Jul 29 2016 |
4308 |
359.87 |
Jul 29 2016 |
9977 |
406.5 |
Jul 29 2016 |
7485 |
362.2 |
Jul 22 2016 |
4340 |
371.41 |
Jul 22 2016 |
4427 |
359.87 |
Jul 22 2016 |
10168 |
406.5 |
Jul 22 2016 |
7585 |
362.2 |
Jun 22 2016 |
4314 |
371.41 |
Jun 22 2016 |
4528 |
359.87 |
Jun 22 2016 |
7320 |
376.19 |
Jun 22 2016 |
7935 |
358.73 |
Jun 15 2016 |
4451 |
371.41 |
Jun 15 2016 |
7685 |
393.98 |
Jun 15 2016 |
7372 |
376.19 |
Jun 15 2016 |
8050 |
358.73 |
Jun 08 2016 |
4493 |
371.41 |
Jun 08 2016 |
5881 |
374.77 |
Jun 08 2016 |
7447 |
376.19 |
Jun 08 2016 |
8098 |
358.73 |
Jun 01 2016 |
4663 |
371.41 |
Jun 01 2016 |
4110 |
351.37 |
Jun 01 2016 |
7496 |
376.19 |
Jun 01 2016 |
8348 |
358.73 |
May 25 2016 |
4622 |
371.41 |
May 25 2016 |
4152 |
351.37 |
May 25 2016 |
7513 |
376.19 |
May 25 2016 |
8387 |
358.73 |
May 18 2016 |
4638 |
371.41 |
May 18 2016 |
4195 |
351.37 |
May 18 2016 |
10133 |
401.09 |
May 18 2016 |
8952 |
363.26 |
May 11 2016 |
4566 |
371.41 |
May 11 2016 |
4200 |
351.37 |
May 11 2016 |
7640 |
377.21 |
May 11 2016 |
8932 |
363.26 |
May 04 2016 |
4595 |
371.41 |
May 04 2016 |
4195 |
351.37 |
May 04 2016 |
7557 |
377.21 |
May 04 2016 |
8915 |
363.26 |
Apr 27 2016 |
4736 |
371.41 |
Apr 27 2016 |
4327 |
351.37 |
Apr 27 2016 |
7764 |
377.21 |
Apr 27 2016 |
9105 |
363.26 |
Apr 20 2016 |
4805 |
371.41 |
Apr 20 2016 |
4368 |
351.37 |
Apr 20 2016 |
7835 |
377.21 |
Apr 20 2016 |
9215 |
363.26 |
Apr 13 2016 |
4841 |
371.41 |
Apr 13 2016 |
4519 |
351.37 |
Apr 13 2016 |
7759 |
377.21 |
Apr 13 2016 |
9165 |
363.26 |
Apr 06 2016 |
4920 |
371.41 |
Apr 06 2016 |
4587 |
351.37 |
Apr 06 2016 |
7738 |
377.21 |
Apr 06 2016 |
9231 |
363.26 |
Mar 30 2016 |
4803 |
371.41 |
Mar 30 2016 |
4529 |
351.37 |
Mar 30 2016 |
7670 |
377.21 |
Mar 30 2016 |
9140 |
363.26 |
Mar 23 2016 |
4969 |
371.41 |
Mar 23 2016 |
4668 |
351.37 |
Mar 23 2016 |
7680 |
377.21 |
Mar 23 2016 |
9282 |
363.26 |
Mar 16 2016 |
4951 |
371.41 |
Mar 16 2016 |
4743 |
351.37 |
Mar 16 2016 |
7567 |
377.21 |
Mar 16 2016 |
9203 |
363.26 |
Mar 09 2016 |
5002 |
371.41 |
Mar 09 2016 |
4748 |
351.37 |
Mar 09 2016 |
7583 |
377.21 |
Mar 09 2016 |
9223 |
363.26 |
Mar 02 2016 |
5016 |
371.41 |
Mar 02 2016 |
4713 |
351.37 |
Mar 02 2016 |
7564 |
377.21 |
Mar 02 2016 |
9204 |
363.26 |
Feb 24 2016 |
4999 |
371.41 |
Feb 24 2016 |
4751 |
351.37 |
Feb 24 2016 |
7530 |
377.21 |
Feb 24 2016 |
9202 |
363.26 |
Feb 17 2016 |
5046 |
371.41 |
Feb 17 2016 |
4818 |
351.37 |
Feb 17 2016 |
7568 |
377.21 |
Feb 17 2016 |
9285 |
363.26 |
Feb 10 2016 |
5085 |
371.41 |
Feb 10 2016 |
4829 |
351.37 |
Feb 10 2016 |
7602 |
377.21 |
Feb 10 2016 |
9319 |
363.26 |
Feb 03 2016 |
5082 |
371.41 |
Feb 03 2016 |
4855 |
351.37 |
Feb 03 2016 |
7615 |
377.21 |
Feb 03 2016 |
9320 |
363.26 |
Jan 27 2016 |
5082 |
371.41 |
Jan 27 2016 |
4872 |
351.37 |
Jan 27 2016 |
7628 |
377.21 |
Jan 27 2016 |
9347 |
363.26 |
Jan 20 2016 |
5084 |
371.41 |
Jan 20 2016 |
4871 |
351.37 |
Jan 20 2016 |
7651 |
377.21 |
Jan 20 2016 |
9367 |
363.26 |
Jan 13 2016 |
5084 |
371.41 |
Jan 13 2016 |
4874 |
351.37 |
Jan 13 2016 |
7659 |
377.21 |
Jan 13 2016 |
9371 |
363.26 |
Jan 06 2016 |
5084 |
371.41 |
Jan 06 2016 |
4874 |
351.37 |
Jan 06 2016 |
7665 |
377.21 |
Jan 06 2016 |
9376 |
363.26 |
Dec 30 2015 |
5083 |
371.41 |
Dec 30 2015 |
4874 |
351.37 |
Dec 30 2015 |
7669 |
377.21 |
Dec 30 2015 |
9375 |
363.26 |
Dec 23 2015 |
5083 |
371.41 |
Dec 23 2015 |
4874 |
351.37 |
Dec 23 2015 |
7669 |
377.21 |
Dec 23 2015 |
9375 |
363.26 |
Dec 16 2015 |
5083 |
371.41 |
Dec 16 2015 |
4874 |
351.37 |
Dec 16 2015 |
7669 |
377.21 |
Dec 16 2015 |
9375 |
363.26 |
Dec 09 2015 |
5083 |
371.41 |
Dec 09 2015 |
4874 |
351.37 |
Dec 09 2015 |
7676 |
377.21 |
Dec 09 2015 |
9377 |
363.26 |
Dec 02 2015 |
5083 |
371.41 |
Dec 02 2015 |
4874 |
351.37 |
Dec 02 2015 |
7677 |
377.21 |
Dec 02 2015 |
9378 |
363.26 |
Nov 25 2015 |
5083 |
371.41 |
Nov 25 2015 |
4874 |
351.37 |
Nov 25 2015 |
7677 |
377.21 |
Nov 25 2015 |
9378 |
363.26 |
Nov 18 2015 |
5083 |
371.41 |
Nov 18 2015 |
4874 |
351.37 |
Nov 18 2015 |
7677 |
377.21 |
Nov 18 2015 |
9378 |
363.26 |
Nov 11 2015 |
5083 |
371.41 |
Nov 11 2015 |
4868 |
351.37 |
Nov 11 2015 |
7677 |
377.21 |
Nov 11 2015 |
9381 |
363.26 |
Nov 04 2015 |
5083 |
371.41 |
Nov 04 2015 |
4868 |
351.37 |
Nov 04 2015 |
7677 |
377.21 |
Nov 04 2015 |
9381 |
363.26 |
Oct 28 2015 |
5072 |
371.41 |
Oct 28 2015 |
4869 |
351.37 |
Oct 28 2015 |
7666 |
377.21 |
Oct 28 2015 |
9366 |
363.26 |
Oct 21 2015 |
5060 |
371.41 |
Oct 21 2015 |
4868 |
351.37 |
Oct 21 2015 |
7676 |
377.21 |
Oct 21 2015 |
9368 |
363.26 |
Oct 14 2015 |
5060 |
371.41 |
Oct 14 2015 |
4872 |
351.37 |
Oct 14 2015 |
7681 |
377.21 |
Oct 14 2015 |
9371 |
363.26 |
Oct 07 2015 |
5061 |
371.41 |
Oct 07 2015 |
4877 |
351.37 |
Oct 07 2015 |
7669 |
377.21 |
Oct 07 2015 |
9370 |
363.26 |
Sep 30 2015 |
5073 |
371.41 |
Sep 30 2015 |
4882 |
351.37 |
Sep 30 2015 |
7672 |
377.21 |
Sep 30 2015 |
9387 |
363.26 |
Sep 23 2015 |
5090 |
371.41 |
Sep 23 2015 |
4887 |
351.37 |
Sep 23 2015 |
7673 |
377.21 |
Sep 23 2015 |
9426 |
363.26 |
Sep 16 2015 |
5081 |
371.41 |
Sep 16 2015 |
4852 |
351.37 |
Sep 16 2015 |
7677 |
377.21 |
Sep 16 2015 |
9397 |
363.26 |
Sep 09 2015 |
5072 |
371.41 |
Sep 09 2015 |
4850 |
351.37 |
Sep 09 2015 |
7699 |
377.21 |
Sep 09 2015 |
9421 |
363.26 |
Sep 02 2015 |
5007 |
371.41 |
Sep 02 2015 |
4905 |
351.37 |
Sep 02 2015 |
7640 |
377.21 |
Sep 02 2015 |
9384 |
363.26 |
Aug 26 2015 |
5150 |
371.41 |
Aug 26 2015 |
4998 |
351.37 |
Aug 26 2015 |
7813 |
377.21 |
Aug 26 2015 |
9521 |
363.26 |
Aug 19 2015 |
5111 |
371.41 |
Aug 19 2015 |
5176 |
351.37 |
Aug 19 2015 |
7074 |
369.32 |
Aug 19 2015 |
9704 |
363.26 |
Aug 12 2015 |
5144 |
371.41 |
Aug 12 2015 |
5146 |
351.37 |
Aug 12 2015 |
7135 |
369.32 |
Aug 12 2015 |
7989 |
348.04 |
Aug 05 2015 |
4088 |
347.83 |
Aug 05 2015 |
5304 |
352.64 |
Aug 05 2015 |
6888 |
366.4 |
Aug 05 2015 |
7639 |
344.28 |
Jul 29 2015 |
3153 |
324.24 |
Jul 29 2015 |
6371 |
364.94 |
Jul 29 2015 |
7200 |
368.8 |
Jul 29 2015 |
6603 |
333.06 |
Jul 22 2015 |
3152 |
324.24 |
Jul 22 2015 |
6361 |
364.94 |
Jul 22 2015 |
7181 |
368.8 |
Jul 22 2015 |
6572 |
333.06 |
Jul 15 2015 |
3243 |
324.24 |
Jul 15 2015 |
6545 |
364.94 |
Jul 15 2015 |
9950 |
396.33 |
Jul 15 2015 |
6453 |
330.63 |
Jul 08 2015 |
3308 |
324.24 |
Jul 08 2015 |
6574 |
364.94 |
Jul 08 2015 |
9996 |
396.33 |
Jul 08 2015 |
6091 |
325.91 |
Jul 01 2015 |
3341 |
324.24 |
Jul 01 2015 |
6621 |
364.94 |
Jul 01 2015 |
10057 |
396.33 |
Jul 01 2015 |
6138 |
325.91 |
Jun 24 2015 |
3332 |
324.24 |
Jun 24 2015 |
3433 |
322.85 |
Jun 24 2015 |
10120 |
396.33 |
Jun 24 2015 |
6211 |
325.91 |
Jun 17 2015 |
3381 |
324.24 |
Jun 17 2015 |
4361 |
336.33 |
Jun 17 2015 |
10166 |
396.33 |
Jun 17 2015 |
7118 |
334 |
Jun 10 2015 |
3541 |
329.47 |
Jun 10 2015 |
4392 |
336.33 |
Jun 10 2015 |
10223 |
396.33 |
Jun 10 2015 |
7042 |
334 |
Jun 03 2015 |
3538 |
329.47 |
Jun 03 2015 |
4599 |
338.2 |
Jun 03 2015 |
10261 |
396.33 |
Jun 03 2015 |
7399 |
336.39 |
May 27 2015 |
3527 |
329.47 |
May 27 2015 |
4556 |
338.2 |
May 27 2015 |
10259 |
396.33 |
May 27 2015 |
7364 |
336.39 |
May 20 2015 |
3510 |
329.47 |
May 20 2015 |
4621 |
338.2 |
May 20 2015 |
10315 |
396.33 |
May 20 2015 |
7443 |
336.39 |
May 13 2015 |
3322 |
324.39 |
May 13 2015 |
4664 |
338.2 |
May 13 2015 |
10153 |
394.93 |
May 13 2015 |
7154 |
333.19 |
May 06 2015 |
3143 |
324.39 |
May 06 2015 |
4066 |
330.9 |
May 06 2015 |
9866 |
394.93 |
May 06 2015 |
6971 |
333.19 |
Apr 29 2015 |
3241 |
324.39 |
Apr 29 2015 |
4141 |
330.9 |
Apr 29 2015 |
9972 |
394.93 |
Apr 29 2015 |
7057 |
333.19 |
Apr 22 2015 |
3428 |
328.74 |
Apr 22 2015 |
4218 |
331.4 |
Apr 22 2015 |
7783 |
370.69 |
Apr 22 2015 |
7093 |
333.19 |
Apr 15 2015 |
3402 |
328.74 |
Apr 15 2015 |
4258 |
331.4 |
Apr 15 2015 |
7775 |
370.69 |
Apr 15 2015 |
7152 |
333.19 |
Apr 08 2015 |
3404 |
328.74 |
Apr 08 2015 |
4265 |
331.4 |
Apr 08 2015 |
7883 |
370.69 |
Apr 08 2015 |
7195 |
333.19 |
Apr 01 2015 |
3377 |
328.74 |
Apr 01 2015 |
4319 |
331.4 |
Apr 01 2015 |
7966 |
370.69 |
Apr 01 2015 |
7307 |
333.19 |
Mar 25 2015 |
3401 |
328.74 |
Mar 25 2015 |
4124 |
331.4 |
Mar 25 2015 |
7893 |
370.69 |
Mar 25 2015 |
7114 |
333.19 |
Mar 18 2015 |
3335 |
328.74 |
Mar 18 2015 |
4054 |
331.4 |
Mar 18 2015 |
7827 |
370.69 |
Mar 18 2015 |
7021 |
333.19 |
Mar 11 2015 |
3419 |
328.74 |
Mar 11 2015 |
4136 |
331.4 |
Mar 11 2015 |
7900 |
370.69 |
Mar 11 2015 |
7305 |
333.19 |
Mar 04 2015 |
3456 |
328.74 |
Mar 04 2015 |
4221 |
331.4 |
Mar 04 2015 |
8018 |
370.69 |
Mar 04 2015 |
7383 |
333.19 |
Feb 25 2015 |
3419 |
328.74 |
Feb 25 2015 |
4257 |
331.4 |
Feb 25 2015 |
7979 |
370.69 |
Feb 25 2015 |
7397 |
333.19 |
Feb 18 2015 |
3438 |
328.74 |
Feb 18 2015 |
4351 |
331.4 |
Feb 18 2015 |
8035 |
370.69 |
Feb 18 2015 |
7476 |
333.19 |
Feb 11 2015 |
3459 |
328.74 |
Feb 11 2015 |
4388 |
331.4 |
Feb 11 2015 |
8052 |
370.69 |
Feb 11 2015 |
7495 |
333.19 |
Feb 04 2015 |
3459 |
328.74 |
Feb 04 2015 |
4407 |
331.4 |
Feb 04 2015 |
8039 |
370.69 |
Feb 04 2015 |
7512 |
333.19 |
Jan 28 2015 |
3459 |
328.74 |
Jan 28 2015 |
4410 |
331.4 |
Jan 28 2015 |
8055 |
370.69 |
Jan 28 2015 |
7535 |
333.19 |
Jan 21 2015 |
3460 |
328.74 |
Jan 21 2015 |
4426 |
331.4 |
Jan 21 2015 |
8068 |
370.69 |
Jan 21 2015 |
7557 |
333.19 |
Jan 14 2015 |
3460 |
328.74 |
Jan 14 2015 |
4430 |
331.4 |
Jan 14 2015 |
8077 |
370.69 |
Jan 14 2015 |
7566 |
333.19 |
Jan 07 2015 |
3460 |
328.74 |
Jan 07 2015 |
4430 |
331.4 |
Jan 07 2015 |
8061 |
370.69 |
Jan 07 2015 |
7561 |
333.19 |
Dec 31 2014 |
3465 |
328.74 |
Dec 31 2014 |
4430 |
331.4 |
Dec 31 2014 |
8063 |
370.69 |
Dec 31 2014 |
7560 |
333.19 |
Dec 24 2014 |
3465 |
328.74 |
Dec 24 2014 |
4430 |
331.4 |
Dec 24 2014 |
8063 |
370.69 |
Dec 24 2014 |
7560 |
333.19 |
Dec 17 2014 |
3465 |
328.74 |
Dec 17 2014 |
4430 |
331.4 |
Dec 17 2014 |
8055 |
370.69 |
Dec 17 2014 |
7561 |
333.19 |
Dec 10 2014 |
3465 |
328.74 |
Dec 10 2014 |
4430 |
331.4 |
Dec 10 2014 |
8055 |
370.69 |
Dec 10 2014 |
7561 |
333.19 |
Dec 03 2014 |
3466 |
328.74 |
Dec 03 2014 |
4430 |
331.4 |
Dec 03 2014 |
8055 |
370.69 |
Dec 03 2014 |
7561 |
333.19 |
Nov 26 2014 |
3466 |
328.74 |
Nov 26 2014 |
4430 |
331.4 |
Nov 26 2014 |
8055 |
370.69 |
Nov 26 2014 |
7561 |
333.19 |
Nov 19 2014 |
3466 |
328.74 |
Nov 19 2014 |
4430 |
331.4 |
Nov 19 2014 |
8055 |
370.69 |
Nov 19 2014 |
7561 |
333.19 |
Nov 12 2014 |
3466 |
328.74 |
Nov 12 2014 |
4430 |
331.4 |
Nov 12 2014 |
8055 |
370.69 |
Nov 12 2014 |
7561 |
333.19 |
Nov 05 2014 |
3466 |
328.74 |
Nov 05 2014 |
4430 |
331.4 |
Nov 05 2014 |
8055 |
370.69 |
Nov 05 2014 |
7561 |
333.19 |
Oct 29 2014 |
3466 |
328.74 |
Oct 29 2014 |
4431 |
331.4 |
Oct 29 2014 |
8055 |
370.69 |
Oct 29 2014 |
7562 |
333.19 |
Oct 22 2014 |
3464 |
328.74 |
Oct 22 2014 |
4432 |
331.4 |
Oct 22 2014 |
8037 |
370.69 |
Oct 22 2014 |
7572 |
333.19 |
Oct 15 2014 |
3464 |
328.74 |
Oct 15 2014 |
4421 |
331.4 |
Oct 15 2014 |
8030 |
370.69 |
Oct 15 2014 |
7568 |
333.19 |
Oct 08 2014 |
3465 |
328.74 |
Oct 08 2014 |
4430 |
331.4 |
Oct 08 2014 |
8017 |
370.69 |
Oct 08 2014 |
7574 |
333.19 |
Oct 01 2014 |
3461 |
328.74 |
Oct 01 2014 |
4433 |
331.4 |
Oct 01 2014 |
8030 |
370.69 |
Oct 01 2014 |
7581 |
333.19 |
Sep 24 2014 |
3441 |
328.74 |
Sep 24 2014 |
4436 |
331.4 |
Sep 24 2014 |
8022 |
370.69 |
Sep 24 2014 |
7568 |
333.19 |
Sep 17 2014 |
3433 |
328.74 |
Sep 17 2014 |
4426 |
331.4 |
Sep 17 2014 |
8068 |
370.69 |
Sep 17 2014 |
7580 |
333.19 |
Sep 10 2014 |
3431 |
328.74 |
Sep 10 2014 |
4438 |
331.4 |
Sep 10 2014 |
7980 |
370.69 |
Sep 10 2014 |
7567 |
333.19 |
Sep 03 2014 |
3431 |
328.74 |
Sep 03 2014 |
4445 |
331.4 |
Sep 03 2014 |
8007 |
370.69 |
Sep 03 2014 |
7593 |
333.19 |
Aug 27 2014 |
3372 |
328.74 |
Aug 27 2014 |
4379 |
331.4 |
Aug 27 2014 |
10972 |
401.51 |
Aug 27 2014 |
7086 |
327.98 |
Aug 20 2014 |
3420 |
330.24 |
Aug 20 2014 |
5700 |
350.71 |
Aug 20 2014 |
9405 |
385.91 |
Aug 20 2014 |
6731 |
323.94 |
Aug 13 2014 |
3469 |
330.24 |
Aug 13 2014 |
5687 |
350.71 |
Aug 13 2014 |
9455 |
385.91 |
Aug 13 2014 |
6795 |
323.94 |
Aug 06 2014 |
3081 |
319.84 |
Aug 06 2014 |
6362 |
358.29 |
Aug 06 2014 |
9438 |
385.21 |
Aug 06 2014 |
6825 |
323.94 |
Jul 30 2014 |
3148 |
319.84 |
Jul 30 2014 |
6380 |
358.29 |
Jul 30 2014 |
9455 |
385.21 |
Jul 30 2014 |
6885 |
323.94 |
Jul 23 2014 |
3092 |
319.84 |
Jul 23 2014 |
6396 |
358.29 |
Jul 23 2014 |
8046 |
369.9 |
Jul 23 2014 |
6868 |
323.94 |
Jul 16 2014 |
3165 |
319.84 |
Jul 16 2014 |
6470 |
358.29 |
Jul 16 2014 |
8026 |
369.9 |
Jul 16 2014 |
6831 |
323.94 |
Jul 09 2014 |
3074 |
319.84 |
Jul 09 2014 |
6497 |
358.29 |
Jul 09 2014 |
8111 |
369.9 |
Jul 09 2014 |
6810 |
323.94 |
Jul 02 2014 |
3199 |
319.84 |
Jul 02 2014 |
6547 |
358.29 |
Jul 02 2014 |
8187 |
369.9 |
Jul 02 2014 |
6938 |
323.94 |
Jun 25 2014 |
3055 |
319.84 |
Jun 25 2014 |
6611 |
358.29 |
Jun 25 2014 |
8257 |
369.9 |
Jun 25 2014 |
6907 |
323.94 |
Jun 18 2014 |
3121 |
321.71 |
Jun 18 2014 |
4984 |
336.39 |
Jun 18 2014 |
8320 |
369.9 |
Jun 18 2014 |
7199 |
326.42 |
Jun 11 2014 |
2819 |
310.19 |
Jun 11 2014 |
6576 |
357.14 |
Jun 11 2014 |
8373 |
369.9 |
Jun 11 2014 |
7564 |
329.48 |
Jun 04 2014 |
2840 |
310.19 |
Jun 04 2014 |
5062 |
335.92 |
Jun 04 2014 |
8535 |
369.9 |
Jun 04 2014 |
7641 |
329.48 |
May 28 2014 |
2684 |
305.83 |
May 28 2014 |
4465 |
326.81 |
May 28 2014 |
9954 |
384.18 |
May 28 2014 |
7694 |
329.48 |
May 21 2014 |
2685 |
305.83 |
May 21 2014 |
4497 |
326.81 |
May 21 2014 |
10019 |
384.18 |
May 21 2014 |
7720 |
329.48 |
May 14 2014 |
2816 |
307.96 |
May 14 2014 |
4536 |
326.81 |
May 14 2014 |
8054 |
362.72 |
May 14 2014 |
7765 |
329.48 |
May 07 2014 |
2706 |
307.96 |
May 07 2014 |
4430 |
326.9 |
May 07 2014 |
7987 |
362.72 |
May 07 2014 |
7283 |
325.41 |
Apr 30 2014 |
2536 |
299.5 |
Apr 30 2014 |
5129 |
334.07 |
Apr 30 2014 |
9175 |
372.25 |
Apr 30 2014 |
6640 |
314.91 |
Apr 23 2014 |
2608 |
299.5 |
Apr 23 2014 |
4659 |
325.27 |
Apr 23 2014 |
7272 |
349.94 |
Apr 23 2014 |
6708 |
314.91 |
Apr 16 2014 |
2600 |
299.5 |
Apr 16 2014 |
4679 |
325.27 |
Apr 16 2014 |
7253 |
349.94 |
Apr 16 2014 |
6685 |
314.91 |
Apr 09 2014 |
2614 |
299.5 |
Apr 09 2014 |
4850 |
325.27 |
Apr 09 2014 |
7320 |
349.94 |
Apr 09 2014 |
6596 |
312.8 |
Apr 02 2014 |
2543 |
299.5 |
Apr 02 2014 |
4891 |
325.27 |
Apr 02 2014 |
7422 |
349.94 |
Apr 02 2014 |
6469 |
312.8 |
Mar 26 2014 |
2542 |
299.5 |
Mar 26 2014 |
4839 |
325.27 |
Mar 26 2014 |
7608 |
349.94 |
Mar 26 2014 |
6516 |
312.8 |
Mar 19 2014 |
2614 |
299.5 |
Mar 19 2014 |
4846 |
325.27 |
Mar 19 2014 |
7670 |
349.94 |
Mar 19 2014 |
6583 |
312.8 |
Mar 12 2014 |
2649 |
299.5 |
Mar 12 2014 |
4879 |
325.27 |
Mar 12 2014 |
7717 |
349.94 |
Mar 12 2014 |
6620 |
312.8 |
Mar 05 2014 |
2642 |
299.5 |
Mar 05 2014 |
4853 |
325.27 |
Mar 05 2014 |
7710 |
349.94 |
Mar 05 2014 |
6633 |
312.8 |
Feb 26 2014 |
2665 |
299.5 |
Feb 26 2014 |
4850 |
325.27 |
Feb 26 2014 |
7750 |
349.94 |
Feb 26 2014 |
6664 |
312.8 |
Feb 19 2014 |
2678 |
299.5 |
Feb 19 2014 |
4905 |
325.27 |
Feb 19 2014 |
7792 |
349.94 |
Feb 19 2014 |
6694 |
312.8 |
Feb 12 2014 |
2680 |
299.5 |
Feb 12 2014 |
4893 |
325.27 |
Feb 12 2014 |
7809 |
349.94 |
Feb 12 2014 |
6687 |
312.8 |
Feb 05 2014 |
2676 |
299.5 |
Feb 05 2014 |
4937 |
325.27 |
Feb 05 2014 |
7910 |
349.94 |
Feb 05 2014 |
6747 |
312.8 |
Jan 29 2014 |
2676 |
299.5 |
Jan 29 2014 |
4931 |
325.27 |
Jan 29 2014 |
7971 |
349.94 |
Jan 29 2014 |
6784 |
312.8 |
Jan 22 2014 |
2671 |
299.5 |
Jan 22 2014 |
4922 |
325.27 |
Jan 22 2014 |
7967 |
349.94 |
Jan 22 2014 |
6787 |
312.8 |
Jan 15 2014 |
2671 |
299.5 |
Jan 15 2014 |
4924 |
325.27 |
Jan 15 2014 |
8004 |
349.94 |
Jan 15 2014 |
6801 |
312.8 |
Jan 08 2014 |
2671 |
299.5 |
Jan 08 2014 |
4922 |
325.27 |
Jan 08 2014 |
8018 |
349.94 |
Jan 08 2014 |
6807 |
312.8 |
Jan 01 2014 |
2671 |
299.5 |
Jan 01 2014 |
4922 |
325.27 |
Jan 01 2014 |
8018 |
349.94 |
Jan 01 2014 |
6806 |
312.8 |
Dec 25 2013 |
2676 |
299.5 |
Dec 25 2013 |
4922 |
325.27 |
Dec 25 2013 |
8018 |
349.94 |
Dec 25 2013 |
6805 |
312.8 |
Dec 18 2013 |
2676 |
299.5 |
Dec 18 2013 |
4922 |
325.27 |
Dec 18 2013 |
8018 |
349.94 |
Dec 18 2013 |
6805 |
312.8 |
Dec 11 2013 |
2676 |
299.5 |
Dec 11 2013 |
4922 |
325.27 |
Dec 11 2013 |
8018 |
349.94 |
Dec 11 2013 |
6805 |
312.8 |
Dec 04 2013 |
2676 |
299.5 |
Dec 04 2013 |
4923 |
325.27 |
Dec 04 2013 |
8019 |
349.94 |
Dec 04 2013 |
6806 |
312.8 |
Nov 27 2013 |
2676 |
299.5 |
Nov 27 2013 |
4923 |
325.27 |
Nov 27 2013 |
8019 |
349.94 |
Nov 27 2013 |
6806 |
312.8 |
Nov 20 2013 |
2676 |
299.5 |
Nov 20 2013 |
4923 |
325.27 |
Nov 20 2013 |
8019 |
349.94 |
Nov 20 2013 |
6807 |
312.8 |
Nov 13 2013 |
2676 |
299.5 |
Nov 13 2013 |
4923 |
325.27 |
Nov 13 2013 |
8019 |
349.94 |
Nov 13 2013 |
6807 |
312.8 |
Nov 06 2013 |
2676 |
299.5 |
Nov 06 2013 |
4923 |
325.27 |
Nov 06 2013 |
8019 |
349.94 |
Nov 06 2013 |
6807 |
312.8 |
Oct 30 2013 |
2676 |
299.5 |
Oct 30 2013 |
4923 |
325.27 |
Oct 30 2013 |
8019 |
349.94 |
Oct 30 2013 |
6806 |
312.8 |
Oct 23 2013 |
2676 |
299.5 |
Oct 23 2013 |
4920 |
325.27 |
Oct 23 2013 |
8018 |
349.94 |
Oct 23 2013 |
6806 |
312.8 |
Oct 16 2013 |
2672 |
299.5 |
Oct 16 2013 |
4943 |
325.27 |
Oct 16 2013 |
8005 |
349.94 |
Oct 16 2013 |
6802 |
312.8 |
Oct 09 2013 |
2671 |
299.5 |
Oct 09 2013 |
4920 |
325.27 |
Oct 09 2013 |
8000 |
349.94 |
Oct 09 2013 |
6801 |
312.8 |
Oct 02 2013 |
2683 |
299.5 |
Oct 02 2013 |
4927 |
325.27 |
Oct 02 2013 |
7994 |
349.94 |
Oct 02 2013 |
6807 |
312.8 |
Sep 25 2013 |
2674 |
299.5 |
Sep 25 2013 |
4907 |
325.27 |
Sep 25 2013 |
7933 |
349.94 |
Sep 25 2013 |
6789 |
312.8 |
Sep 18 2013 |
2666 |
299.5 |
Sep 18 2013 |
4877 |
325.27 |
Sep 18 2013 |
7915 |
349.94 |
Sep 18 2013 |
6746 |
312.8 |
Sep 11 2013 |
2617 |
299.5 |
Sep 11 2013 |
4898 |
325.27 |
Sep 11 2013 |
7902 |
349.94 |
Sep 11 2013 |
6723 |
312.8 |
Sep 04 2013 |
2623 |
299.5 |
Sep 04 2013 |
4782 |
322.7 |
Sep 04 2013 |
7925 |
349.94 |
Sep 04 2013 |
6749 |
312.8 |
Aug 28 2013 |
2726 |
299.5 |
Aug 28 2013 |
4808 |
322.7 |
Aug 28 2013 |
7941 |
349.94 |
Aug 28 2013 |
6792 |
312.8 |
Aug 21 2013 |
2719 |
299.5 |
Aug 21 2013 |
4835 |
322.7 |
Aug 21 2013 |
7905 |
349.2 |
Aug 21 2013 |
6213 |
306.02 |
Aug 14 2013 |
2397 |
299.5 |
Aug 14 2013 |
4843 |
322.7 |
Aug 14 2013 |
7954 |
349.2 |
Aug 14 2013 |
5922 |
306.02 |
Aug 07 2013 |
2450 |
300.83 |
Aug 07 2013 |
4833 |
322.7 |
Aug 07 2013 |
5255 |
313 |
Aug 07 2013 |
6282 |
309.09 |
Jul 31 2013 |
2442 |
300.83 |
Jul 31 2013 |
4915 |
322.7 |
Jul 31 2013 |
5307 |
313 |
Jul 31 2013 |
6340 |
309.09 |
Jul 24 2013 |
2453 |
300.83 |
Jul 24 2013 |
4893 |
322.7 |
Jul 24 2013 |
5362 |
313 |
Jul 24 2013 |
6134 |
306.47 |
Jul 17 2013 |
2392 |
300.83 |
Jul 17 2013 |
4924 |
322.7 |
Jul 17 2013 |
5241 |
311.18 |
Jul 17 2013 |
6135 |
306.47 |
Jul 10 2013 |
2436 |
300.83 |
Jul 10 2013 |
4954 |
322.7 |
Jul 10 2013 |
5328 |
311.18 |
Jul 10 2013 |
6218 |
306.47 |
Jul 03 2013 |
2350 |
300.83 |
Jul 03 2013 |
4955 |
322.7 |
Jul 03 2013 |
5416 |
311.18 |
Jul 03 2013 |
6182 |
306.47 |
Jun 26 2013 |
2537 |
307.48 |
Jun 26 2013 |
4958 |
322.7 |
Jun 26 2013 |
5558 |
311.18 |
Jun 26 2013 |
6329 |
306.47 |
Jun 19 2013 |
2589 |
309.31 |
Jun 19 2013 |
5118 |
324.52 |
Jun 19 2013 |
5649 |
311.18 |
Jun 19 2013 |
6585 |
308.3 |
Jun 12 2013 |
2704 |
309.31 |
Jun 12 2013 |
5433 |
327.93 |
Jun 12 2013 |
5698 |
311.18 |
Jun 12 2013 |
6697 |
308.3 |
Jun 05 2013 |
2770 |
314.84 |
Jun 05 2013 |
5613 |
330.91 |
Jun 05 2013 |
5633 |
311.18 |
Jun 05 2013 |
7163 |
314.33 |
May 29 2013 |
2758 |
314.84 |
May 29 2013 |
6309 |
342.08 |
May 29 2013 |
5693 |
311.18 |
May 29 2013 |
7091 |
313.24 |
May 22 2013 |
2794 |
314.84 |
May 22 2013 |
6473 |
342.08 |
May 22 2013 |
5792 |
311.18 |
May 22 2013 |
7252 |
313.24 |
May 15 2013 |
2780 |
314.03 |
May 15 2013 |
6510 |
342.08 |
May 15 2013 |
5982 |
313.06 |
May 15 2013 |
6938 |
309.09 |
May 08 2013 |
2599 |
314.03 |
May 08 2013 |
6525 |
342.08 |
May 08 2013 |
5961 |
313.06 |
May 08 2013 |
6890 |
309.09 |
May 01 2013 |
2689 |
314.03 |
May 01 2013 |
6710 |
342.08 |
May 01 2013 |
6602 |
319.75 |
May 01 2013 |
7289 |
312.28 |
Apr 24 2013 |
2677 |
314.03 |
Apr 24 2013 |
7674 |
355.96 |
Apr 24 2013 |
6581 |
319.75 |
Apr 24 2013 |
7337 |
313.27 |
Apr 17 2013 |
2768 |
314.03 |
Apr 17 2013 |
7078 |
348.2 |
Apr 17 2013 |
6648 |
319.75 |
Apr 17 2013 |
7427 |
313.27 |
Apr 10 2013 |
2740 |
314.03 |
Apr 10 2013 |
7119 |
348.2 |
Apr 10 2013 |
6579 |
319.75 |
Apr 10 2013 |
7458 |
313.27 |
Apr 03 2013 |
2722 |
314.03 |
Apr 03 2013 |
7147 |
348.2 |
Apr 03 2013 |
6595 |
319.75 |
Apr 03 2013 |
7481 |
313.27 |
Mar 27 2013 |
2775 |
314.03 |
Mar 27 2013 |
7303 |
348.2 |
Mar 27 2013 |
6644 |
319.75 |
Mar 27 2013 |
7547 |
313.27 |
Mar 20 2013 |
2607 |
314.03 |
Mar 20 2013 |
7278 |
348.2 |
Mar 20 2013 |
6532 |
319.75 |
Mar 20 2013 |
7551 |
313.27 |
Mar 13 2013 |
1988 |
314.03 |
Mar 13 2013 |
5125 |
342.39 |
Mar 13 2013 |
7567 |
313.27 |
Oct 19 2012 |
2515 |
314.03 |
Oct 19 2012 |
6820 |
348.2 |
Oct 19 2012 |
6211 |
330.19 |
Oct 19 2012 |
8156 |
331.91 |
Sep 23 2012 |
2479 |
314.03 |
Sep 23 2012 |
7116 |
352.7 |
Sep 23 2012 |
6192 |
330.19 |
Sep 23 2012 |
8285 |
333.54 |
Aug 31 2012 |
2363 |
314.03 |
Aug 31 2012 |
6593 |
348.5 |
Aug 31 2012 |
6012 |
330.19 |
Aug 31 2012 |
7583 |
327.11 |
Aug 24 2012 |
2353 |
314.03 |
Aug 24 2012 |
6563 |
348.5 |
Aug 24 2012 |
5554 |
323.81 |
Aug 24 2012 |
7390 |
325.49 |
Aug 10 2012 |
2757 |
334.07 |
Aug 10 2012 |
7018 |
356.9 |
Aug 10 2012 |
6050 |
333.26 |
Aug 10 2012 |
8076 |
334.79 |
Aug 03 2012 |
2678 |
334.07 |
Aug 03 2012 |
7035 |
359.1 |
Aug 03 2012 |
5971 |
333.26 |
Aug 03 2012 |
8587 |
340.53 |
Jul 27 2012 |
2576 |
334.07 |
Jul 27 2012 |
6978 |
359.1 |
Jul 27 2012 |
4679 |
313.83 |
Jul 27 2012 |
8948 |
345.04 |
Jul 06 2012 |
2438 |
334.07 |
Jul 06 2012 |
6797 |
359.1 |
Jul 06 2012 |
9559 |
352.84 |
Jun 22 2012 |
6727 |
359.1 |
Jun 22 2012 |
5144 |
332.13 |
Jun 22 2012 |
9137 |
352.36 |
Jun 15 2012 |
6331 |
354.12 |
Jun 15 2012 |
5209 |
332.13 |
Jun 15 2012 |
9323 |
349.72 |
Jun 08 2012 |
2738 |
331.28 |
Jun 08 2012 |
6134 |
352.69 |
Jun 08 2012 |
5136 |
331.41 |
Jun 08 2012 |
8405 |
340.62 |
Jun 01 2012 |
2916 |
331.28 |
Jun 01 2012 |
6187 |
352.69 |
Jun 01 2012 |
4954 |
331.41 |
Jun 01 2012 |
8372 |
340.62 |
May 25 2012 |
2572 |
317.14 |
May 25 2012 |
5746 |
352.69 |
May 25 2012 |
4193 |
331.41 |
May 25 2012 |
7595 |
337.55 |
May 18 2012 |
2682 |
317.14 |
May 18 2012 |
5828 |
352.69 |
May 18 2012 |
4276 |
331.41 |
May 18 2012 |
7712 |
337.55 |
May 11 2012 |
2670 |
317.14 |
May 11 2012 |
5750 |
352.69 |
May 11 2012 |
4230 |
331.41 |
May 11 2012 |
7749 |
337.55 |
May 04 2012 |
2493 |
317.14 |
May 04 2012 |
5351 |
352.69 |
May 04 2012 |
4033 |
331.41 |
May 04 2012 |
7601 |
337.55 |
Apr 27 2012 |
2258 |
317.14 |
Apr 27 2012 |
3870 |
330.19 |
Apr 27 2012 |
3390 |
316.21 |
Apr 27 2012 |
6520 |
323.52 |
Apr 13 2012 |
1975 |
317.14 |
Apr 13 2012 |
2977 |
326.27 |
Apr 13 2012 |
2997 |
316.21 |
Apr 13 2012 |
6014 |
321.08 |
Apr 06 2012 |
1876 |
317.14 |
Apr 06 2012 |
2745 |
326.27 |
Apr 06 2012 |
2660 |
308.53 |
Apr 06 2012 |
5951 |
321.08 |
Mar 27 2012 |
2061 |
321.01 |
Mar 27 2012 |
2833 |
333.33 |
Mar 27 2012 |
2538 |
305.86 |
Mar 27 2012 |
5825 |
321.08 |
Sep 23 2011 |
3921 |
335.36 |
Sep 23 2011 |
3108 |
305.74 |
Sep 23 2011 |
4623 |
311.27 |
Sep 16 2011 |
3919 |
335.36 |
Sep 16 2011 |
3095 |
305.74 |
Sep 16 2011 |
4629 |
311.27 |
Sep 10 2011 |
3847 |
335.36 |
Sep 10 2011 |
3030 |
305.74 |
Sep 10 2011 |
4568 |
311.27 |
Sep 02 2011 |
3769 |
335.36 |
Sep 02 2011 |
3026 |
305.74 |
Sep 02 2011 |
4532 |
311.27 |
Aug 26 2011 |
3738 |
334.82 |
Aug 26 2011 |
3024 |
305.74 |
Aug 26 2011 |
4488 |
310.38 |
Aug 19 2011 |
3656 |
334.82 |
Aug 19 2011 |
2910 |
305.74 |
Aug 19 2011 |
3960 |
310.38 |
Aug 12 2011 |
3574 |
332.79 |
Aug 12 2011 |
2758 |
302.53 |
Aug 12 2011 |
3704 |
305.75 |
Aug 05 2011 |
3537 |
332.79 |
Aug 05 2011 |
2754 |
302.53 |
Aug 05 2011 |
3680 |
305.75 |
Jul 29 2011 |
3522 |
332.79 |
Jul 29 2011 |
2732 |
302.53 |
Jul 29 2011 |
3795 |
308.98 |
Jul 22 2011 |
3339 |
332.79 |
Jul 22 2011 |
2562 |
302.53 |
Jul 22 2011 |
3600 |
308.98 |
Jul 15 2011 |
3192 |
332.79 |
Jul 15 2011 |
2438 |
302.53 |
Jul 15 2011 |
3451 |
308.98 |
Jul 08 2011 |
3255 |
339.44 |
Jul 08 2011 |
2282 |
302.53 |
Jul 08 2011 |
3476 |
313.15 |
Jul 01 2011 |
2583 |
339.44 |
Jul 01 2011 |
1668 |
303.67 |
Jul 01 2011 |
2822 |
317.1 |
Jun 17 2011 |
2634 |
345.42 |
Jun 17 2011 |
1634 |
306.23 |
Jun 17 2011 |
3321 |
336.09 |
Jun 10 2011 |
2431 |
340.91 |
Jun 10 2011 |
1795 |
307.39 |
Jun 10 2011 |
3498 |
339.72 |
Jun 03 2011 |
2511 |
352.44 |
Jun 03 2011 |
1698 |
312.14 |
Jun 03 2011 |
2959 |
327.43 |
May 29 2011 |
2598 |
356.42 |
May 29 2011 |
1681 |
312.14 |
May 29 2011 |
2923 |
325.73 |
May 06 2011 |
2001 |
322.89 |
May 06 2011 |
1502 |
306.3 |
May 06 2011 |
2672 |
311.83 |
Apr 22 2011 |
3006 |
359.79 |
Apr 22 2011 |
1586 |
300 |
Apr 22 2011 |
3136 |
321.8 |
Apr 01 2011 |
839 |
289.28 |
Apr 01 2011 |
3052 |
356.1 |
Apr 01 2011 |
1941 |
300 |
Apr 01 2011 |
3348 |
324.59 |
Oct 15 2010 |
2007 |
345.21 |
Oct 15 2010 |
3537 |
343.82 |
Oct 15 2010 |
3453 |
328.95 |
Oct 15 2010 |
4253 |
323.07 |
Aug 15 2010 |
1899 |
345.21 |
Aug 15 2010 |
3409 |
343.82 |
Aug 15 2010 |
3630 |
338.4 |
Aug 15 2010 |
4059 |
321.42 |
Aug 01 2010 |
1889 |
345.21 |
Aug 01 2010 |
3450 |
347.3 |
Aug 01 2010 |
3803 |
351.6 |
Aug 01 2010 |
3709 |
316.93 |
Jul 15 2010 |
1672 |
345.21 |
Jul 15 2010 |
3125 |
347.3 |
Jul 15 2010 |
3603 |
351.6 |
Jul 15 2010 |
3440 |
316.93 |
Jul 01 2010 |
1770 |
345.21 |
Jul 01 2010 |
3078 |
340.14 |
Jul 01 2010 |
5362 |
413.06 |
Jul 01 2010 |
4405 |
337.07 |
Jun 15 2010 |
1681 |
345.21 |
Jun 15 2010 |
2886 |
335.88 |
Jun 15 2010 |
5122 |
413.06 |
Jun 15 2010 |
4161 |
335.65 |
Jun 01 2010 |
1588 |
345.21 |
Jun 01 2010 |
2466 |
329.25 |
Jun 01 2010 |
3595 |
327.18 |
May 27 2010 |
1706 |
378.04 |
May 27 2010 |
2514 |
345.48 |
May 27 2010 |
3981 |
415.81 |
May 27 2010 |
4502 |
366.06 |
May 15 2010 |
1812 |
378.04 |
May 15 2010 |
3500 |
385.74 |
May 15 2010 |
5509 |
469.12 |
May 15 2010 |
6514 |
412.98 |
Apr 30 2010 |
5046 |
469.12 |
Apr 30 2010 |
6475 |
417.76 |
Apr 15 2010 |
3239 |
388.56 |
Apr 15 2010 |
4334 |
469.12 |
Apr 15 2010 |
6564 |
427.18 |
Apr 02 2010 |
2640 |
388.56 |
Apr 02 2010 |
3763 |
469.12 |
Apr 02 2010 |
5742 |
427.18 |
Aug 30 2009 |
1860 |
398.97 |
Aug 30 2009 |
2677 |
469.12 |
Aug 30 2009 |
3486 |
425.7 |
Aug 15 2009 |
2008 |
398.97 |
Aug 15 2009 |
2698 |
469.12 |
Aug 15 2009 |
3506 |
425.7 |
Aug 01 2009 |
1969 |
398.97 |
Aug 01 2009 |
2745 |
469.12 |
Aug 01 2009 |
3538 |
425.7 |
Jul 15 2009 |
2336 |
425.55 |
Jul 15 2009 |
2735 |
469.12 |
Jul 15 2009 |
3935 |
445.68 |
Jul 01 2009 |
1954 |
425.55 |
Jul 01 2009 |
2531 |
469.12 |
Jul 01 2009 |
3698 |
445.68 |
Jun 15 2009 |
1969 |
425.55 |
Jun 15 2009 |
2442 |
469.12 |
Jun 15 2009 |
3627 |
445.68 |
Jun 01 2009 |
1836 |
419.78 |
Jun 01 2009 |
2982 |
419.78 |
May 15 2009 |
1797 |
419.78 |
May 15 2009 |
3045 |
419.78 |
May 01 2009 |
1615 |
419.78 |
May 01 2009 |
2798 |
419.78 |
Apr 15 2009 |
1615 |
419.78 |
Apr 15 2009 |
2715 |
419.78 |
Apr 01 2009 |
1600 |
419.78 |
Apr 01 2009 |
2705 |
419.78 |
Oct 14 2008 |
1541 |
419.78 |
Oct 14 2008 |
2475 |
419.78 |