| Oct 28 2016 |
15914 |
472.7 |
| Oct 28 2016 |
20751 |
472.7 |
| Oct 21 2016 |
15934 |
472.7 |
| Oct 21 2016 |
20769 |
472.7 |
| Oct 14 2016 |
15936 |
472.7 |
| Oct 14 2016 |
20749 |
472.7 |
| Oct 07 2016 |
15944 |
472.7 |
| Oct 07 2016 |
20755 |
472.7 |
| Sep 30 2016 |
15948 |
472.7 |
| Sep 30 2016 |
20777 |
472.7 |
| Sep 23 2016 |
15759 |
472.7 |
| Sep 23 2016 |
20611 |
472.7 |
| Sep 16 2016 |
15685 |
472.7 |
| Sep 16 2016 |
20638 |
472.7 |
| Sep 09 2016 |
15796 |
472.7 |
| Sep 09 2016 |
20725 |
472.7 |
| Sep 02 2016 |
15842 |
472.7 |
| Sep 02 2016 |
20888 |
472.7 |
| Aug 26 2016 |
15631 |
472.7 |
| Aug 26 2016 |
20681 |
472.7 |
| Aug 19 2016 |
15657 |
472.7 |
| Aug 19 2016 |
20690 |
472.7 |
| Aug 12 2016 |
15669 |
472.7 |
| Aug 12 2016 |
22517 |
472.7 |
| Aug 05 2016 |
15716 |
472.7 |
| Aug 05 2016 |
22649 |
472.7 |
| Jul 29 2016 |
15573 |
472.7 |
| Jul 29 2016 |
22825 |
472.7 |
| Jul 22 2016 |
15710 |
472.7 |
| Jul 22 2016 |
23029 |
472.7 |
| Jun 22 2016 |
15985 |
472.7 |
| Jun 22 2016 |
23176 |
542.9 |
| Jun 22 2016 |
28775 |
507.8 |
| Jun 15 2016 |
16195 |
472.7 |
| Jun 15 2016 |
23226 |
542.9 |
| Jun 15 2016 |
29096 |
507.8 |
| Jun 08 2016 |
16262 |
472.7 |
| Jun 08 2016 |
23410 |
542.9 |
| Jun 08 2016 |
29229 |
507.8 |
| Jun 01 2016 |
16351 |
472.7 |
| Jun 01 2016 |
23462 |
542.9 |
| Jun 01 2016 |
29524 |
507.8 |
| May 25 2016 |
16301 |
472.7 |
| May 25 2016 |
23320 |
542.9 |
| May 25 2016 |
29300 |
507.8 |
| May 18 2016 |
16413 |
472.7 |
| May 18 2016 |
23528 |
542.9 |
| May 18 2016 |
29541 |
507.8 |
| May 11 2016 |
16467 |
472.7 |
| May 11 2016 |
23440 |
542.9 |
| May 11 2016 |
29568 |
507.8 |
| May 04 2016 |
16380 |
472.7 |
| May 04 2016 |
23297 |
542.9 |
| May 04 2016 |
29439 |
507.8 |
| Apr 27 2016 |
16610 |
472.7 |
| Apr 27 2016 |
23751 |
542.9 |
| Apr 27 2016 |
29867 |
507.8 |
| Apr 20 2016 |
16497 |
472.7 |
| Apr 20 2016 |
23758 |
542.9 |
| Apr 20 2016 |
29814 |
507.8 |
| Apr 13 2016 |
23563 |
542.9 |
| Apr 13 2016 |
33876 |
542.9 |
| Apr 06 2016 |
23733 |
542.9 |
| Apr 06 2016 |
34301 |
542.9 |
| Mar 30 2016 |
23601 |
542.9 |
| Mar 30 2016 |
34104 |
542.9 |
| Mar 23 2016 |
23524 |
542.9 |
| Mar 23 2016 |
34181 |
542.9 |
| Mar 16 2016 |
23517 |
542.9 |
| Mar 16 2016 |
34262 |
542.9 |
| Mar 09 2016 |
23374 |
542.9 |
| Mar 09 2016 |
34317 |
542.9 |
| Mar 02 2016 |
23307 |
542.9 |
| Mar 02 2016 |
33928 |
542.9 |
| Feb 24 2016 |
23192 |
542.9 |
| Feb 24 2016 |
33736 |
542.9 |
| Feb 17 2016 |
23319 |
542.9 |
| Feb 17 2016 |
34070 |
542.9 |
| Feb 10 2016 |
23213 |
542.9 |
| Feb 10 2016 |
33898 |
542.9 |
| Feb 03 2016 |
23200 |
542.9 |
| Feb 03 2016 |
33851 |
542.9 |
| Jan 27 2016 |
23106 |
542.9 |
| Jan 27 2016 |
33776 |
542.9 |
| Jan 20 2016 |
23170 |
542.9 |
| Jan 20 2016 |
33786 |
542.9 |
| Jan 13 2016 |
23221 |
542.9 |
| Jan 13 2016 |
33845 |
542.9 |
| Jan 06 2016 |
23235 |
542.9 |
| Jan 06 2016 |
33857 |
542.9 |
| Dec 30 2015 |
23218 |
542.9 |
| Dec 30 2015 |
33834 |
542.9 |
| Dec 23 2015 |
23217 |
542.9 |
| Dec 23 2015 |
33830 |
542.9 |
| Dec 16 2015 |
23217 |
542.9 |
| Dec 16 2015 |
33831 |
542.9 |
| Dec 09 2015 |
23227 |
542.9 |
| Dec 09 2015 |
33837 |
542.9 |
| Dec 02 2015 |
23229 |
542.9 |
| Dec 02 2015 |
33839 |
542.9 |
| Nov 25 2015 |
23230 |
542.9 |
| Nov 25 2015 |
33841 |
542.9 |
| Nov 18 2015 |
23230 |
542.9 |
| Nov 18 2015 |
33840 |
542.9 |
| Nov 11 2015 |
23230 |
542.9 |
| Nov 11 2015 |
33818 |
542.9 |
| Nov 04 2015 |
23230 |
542.9 |
| Nov 04 2015 |
33818 |
542.9 |
| Oct 28 2015 |
23192 |
542.9 |
| Oct 28 2015 |
33766 |
542.9 |
| Oct 21 2015 |
23227 |
542.9 |
| Oct 21 2015 |
33738 |
542.9 |
| Oct 14 2015 |
23171 |
542.9 |
| Oct 14 2015 |
33667 |
542.9 |
| Oct 07 2015 |
23094 |
542.9 |
| Oct 07 2015 |
33665 |
542.9 |
| Sep 30 2015 |
23094 |
542.9 |
| Sep 30 2015 |
33690 |
542.9 |
| Sep 23 2015 |
23064 |
542.9 |
| Sep 23 2015 |
33706 |
542.9 |
| Sep 16 2015 |
23022 |
542.9 |
| Sep 16 2015 |
33517 |
542.9 |
| Sep 09 2015 |
22974 |
542.9 |
| Sep 09 2015 |
33452 |
542.9 |
| Sep 02 2015 |
22741 |
542.9 |
| Sep 02 2015 |
33394 |
542.9 |
| Aug 26 2015 |
22984 |
542.9 |
| Aug 26 2015 |
33584 |
542.9 |
| Aug 19 2015 |
23058 |
542.9 |
| Aug 19 2015 |
33876 |
542.9 |
| Aug 12 2015 |
23227 |
542.9 |
| Aug 12 2015 |
34046 |
542.9 |
| Aug 05 2015 |
23129 |
542.9 |
| Aug 05 2015 |
33983 |
542.9 |
| Jul 29 2015 |
23337 |
542.9 |
| Jul 29 2015 |
34197 |
542.9 |
| Jul 22 2015 |
23251 |
542.9 |
| Jul 22 2015 |
34278 |
542.9 |
| Apr 10 2013 |
25152 |
515.27 |
| Apr 10 2013 |
33937 |
515.27 |
| Apr 03 2013 |
24894 |
515.27 |
| Apr 03 2013 |
33769 |
515.27 |
| Mar 27 2013 |
24877 |
515.27 |
| Mar 27 2013 |
33886 |
515.27 |
| Mar 20 2013 |
24461 |
515.27 |
| Mar 20 2013 |
33805 |
515.27 |
| Mar 13 2013 |
33646 |
515.27 |
| Oct 19 2012 |
21702 |
515.27 |
| Oct 19 2012 |
32782 |
515.27 |
| Sep 23 2012 |
21497 |
515.27 |
| Sep 23 2012 |
32352 |
515.27 |
| Aug 31 2012 |
20896 |
515.27 |
| Aug 31 2012 |
31584 |
515.27 |
| Aug 24 2012 |
20545 |
515.27 |
| Aug 24 2012 |
31203 |
515.27 |
| Aug 10 2012 |
19659 |
515.27 |
| Aug 10 2012 |
30234 |
515.27 |
| Aug 03 2012 |
19259 |
515.27 |
| Aug 03 2012 |
29747 |
515.27 |
| Jul 27 2012 |
18598 |
515.27 |
| Jul 27 2012 |
29094 |
515.27 |
| Jul 06 2012 |
17559 |
515.27 |
| Jul 06 2012 |
28141 |
515.27 |
| Jun 22 2012 |
15965 |
515.27 |
| Jun 22 2012 |
27077 |
515.27 |
| Jun 15 2012 |
15858 |
515.27 |
| Jun 15 2012 |
27411 |
515.27 |
| Jun 08 2012 |
14749 |
489.53 |
| Jun 08 2012 |
24784 |
489.53 |
| Jun 01 2012 |
14046 |
489.53 |
| Jun 01 2012 |
24466 |
489.53 |
| May 25 2012 |
11565 |
489.53 |
| May 25 2012 |
22829 |
489.53 |
| May 18 2012 |
11679 |
489.53 |
| May 18 2012 |
23047 |
489.53 |
| May 11 2012 |
13024 |
539.41 |
| May 11 2012 |
26732 |
539.41 |
| May 04 2012 |
12749 |
551.48 |
| May 04 2012 |
26811 |
551.48 |
| Apr 27 2012 |
12142 |
515.64 |
| Apr 27 2012 |
12276 |
551.48 |
| Apr 27 2012 |
25120 |
539.53 |
| Apr 13 2012 |
9371 |
515.64 |
| Apr 13 2012 |
10091 |
515.08 |
| Apr 13 2012 |
21678 |
515.22 |
| Apr 06 2012 |
8411 |
515.64 |
| Apr 06 2012 |
9436 |
515.08 |
| Apr 06 2012 |
21102 |
515.22 |
| Mar 27 2012 |
8255 |
515.64 |
| Mar 27 2012 |
9027 |
515.08 |
| Mar 27 2012 |
20659 |
515.22 |
| Sep 23 2011 |
12049 |
515.64 |
| Sep 23 2011 |
11340 |
497.02 |
| Sep 23 2011 |
17064 |
500.75 |
| Sep 16 2011 |
12025 |
515.64 |
| Sep 16 2011 |
11267 |
497.02 |
| Sep 16 2011 |
17019 |
500.75 |
| Sep 10 2011 |
11774 |
515.64 |
| Sep 10 2011 |
11032 |
497.02 |
| Sep 10 2011 |
16655 |
500.75 |
| Sep 02 2011 |
11603 |
515.64 |
| Sep 02 2011 |
10968 |
497.02 |
| Sep 02 2011 |
16528 |
500.75 |
| Aug 26 2011 |
11569 |
515.64 |
| Aug 26 2011 |
10961 |
497.02 |
| Aug 26 2011 |
16502 |
500.75 |
| Aug 19 2011 |
11325 |
515.64 |
| Aug 19 2011 |
10537 |
497.02 |
| Aug 19 2011 |
15521 |
500.75 |
| Aug 12 2011 |
11261 |
515.64 |
| Aug 12 2011 |
10576 |
508.1 |
| Aug 12 2011 |
15751 |
509.98 |
| Aug 05 2011 |
11225 |
515.64 |
| Aug 05 2011 |
10407 |
508.1 |
| Aug 05 2011 |
15605 |
509.98 |
| Jul 29 2011 |
11136 |
515.64 |
| Jul 29 2011 |
10296 |
508.1 |
| Jul 29 2011 |
15453 |
509.98 |
| Jul 22 2011 |
10658 |
515.64 |
| Jul 22 2011 |
9619 |
508.1 |
| Jul 22 2011 |
14782 |
509.98 |
| Jul 15 2011 |
10147 |
515.64 |
| Jul 15 2011 |
7142 |
442.56 |
| Jul 15 2011 |
11997 |
466.92 |
| Jul 08 2011 |
9705 |
515.64 |
| Jul 08 2011 |
6389 |
442.56 |
| Jul 08 2011 |
11348 |
466.92 |
| Jul 01 2011 |
4605 |
442.27 |
| Jul 01 2011 |
7846 |
442.27 |
