| Mar 30 2016 |
22506 |
529.9 |
| Mar 30 2016 |
32611 |
529.9 |
| Mar 23 2016 |
22841 |
529.9 |
| Mar 23 2016 |
32704 |
529.9 |
| Mar 16 2016 |
23043 |
529.9 |
| Mar 16 2016 |
21907 |
450.58 |
| Mar 09 2016 |
23182 |
529.9 |
| Mar 09 2016 |
21960 |
450.58 |
| Mar 02 2016 |
22775 |
529.9 |
| Mar 02 2016 |
21809 |
450.58 |
| Feb 24 2016 |
22704 |
529.9 |
| Feb 24 2016 |
21737 |
450.58 |
| Feb 17 2016 |
22973 |
529.9 |
| Feb 17 2016 |
21946 |
450.58 |
| Feb 10 2016 |
22804 |
529.9 |
| Feb 10 2016 |
21916 |
450.58 |
| Feb 03 2016 |
22778 |
529.9 |
| Feb 03 2016 |
21908 |
450.58 |
| Jan 27 2016 |
22823 |
529.9 |
| Jan 27 2016 |
21919 |
450.58 |
| Jan 20 2016 |
22817 |
529.9 |
| Jan 20 2016 |
21934 |
450.58 |
| Jan 13 2016 |
22845 |
529.9 |
| Jan 13 2016 |
21970 |
450.58 |
| Jan 06 2016 |
22845 |
529.9 |
| Jan 06 2016 |
21980 |
450.58 |
| Dec 30 2015 |
22845 |
529.9 |
| Dec 30 2015 |
21975 |
450.58 |
| Dec 23 2015 |
22842 |
529.9 |
| Dec 23 2015 |
21976 |
450.58 |
| Dec 16 2015 |
22843 |
529.9 |
| Dec 16 2015 |
21976 |
450.58 |
| Dec 09 2015 |
22844 |
529.9 |
| Dec 09 2015 |
21978 |
450.58 |
| Dec 02 2015 |
22845 |
529.9 |
| Dec 02 2015 |
21979 |
450.58 |
| Nov 25 2015 |
22845 |
529.9 |
| Nov 25 2015 |
21980 |
450.58 |
| Nov 18 2015 |
22844 |
529.9 |
| Nov 18 2015 |
21979 |
450.58 |
| Nov 11 2015 |
22814 |
529.9 |
| Nov 11 2015 |
21959 |
450.58 |
| Nov 04 2015 |
22814 |
529.9 |
| Nov 04 2015 |
21959 |
450.58 |
| Oct 28 2015 |
22816 |
529.9 |
| Oct 28 2015 |
21924 |
450.58 |
| Oct 21 2015 |
22734 |
529.9 |
| Oct 21 2015 |
21898 |
450.58 |
| Oct 14 2015 |
22717 |
529.9 |
| Oct 14 2015 |
21900 |
450.58 |
| Oct 07 2015 |
22760 |
529.9 |
| Oct 07 2015 |
21896 |
450.58 |
| Sep 30 2015 |
22775 |
529.9 |
| Sep 30 2015 |
21912 |
450.58 |
| Sep 23 2015 |
22886 |
529.9 |
| Sep 23 2015 |
21960 |
450.58 |
| Sep 16 2015 |
22647 |
529.9 |
| Sep 16 2015 |
21839 |
450.58 |
| Sep 09 2015 |
22594 |
529.9 |
| Sep 09 2015 |
21804 |
450.58 |
| Sep 02 2015 |
22705 |
529.9 |
| Sep 02 2015 |
15910 |
459.69 |
| Sep 02 2015 |
22074 |
452.86 |
| Aug 26 2015 |
22897 |
529.9 |
| Aug 26 2015 |
16140 |
459.69 |
| Aug 26 2015 |
22255 |
452.86 |
| Aug 19 2015 |
23142 |
529.9 |
| Aug 19 2015 |
16186 |
459.69 |
| Aug 19 2015 |
22479 |
452.86 |
| Aug 12 2015 |
23128 |
529.9 |
| Aug 12 2015 |
16287 |
459.69 |
| Aug 12 2015 |
22599 |
452.86 |
| Aug 05 2015 |
23210 |
529.9 |
| Aug 05 2015 |
16231 |
459.69 |
| Aug 05 2015 |
22570 |
452.86 |
| Jul 29 2015 |
23174 |
529.9 |
| Jul 29 2015 |
16404 |
459.69 |
| Jul 29 2015 |
22773 |
452.86 |
| Jul 22 2015 |
23136 |
529.9 |
| Jul 22 2015 |
16359 |
459.69 |
| Jul 22 2015 |
22851 |
452.86 |
| Jul 15 2015 |
19177 |
481.7 |
| Jul 15 2015 |
16460 |
459.69 |
| Jul 15 2015 |
22381 |
448.98 |
| Jul 08 2015 |
19282 |
481.7 |
| Jul 08 2015 |
16511 |
459.69 |
| Jul 08 2015 |
22544 |
448.98 |
| Jul 01 2015 |
19407 |
481.7 |
| Jul 01 2015 |
16609 |
459.69 |
| Jul 01 2015 |
22657 |
448.98 |
| Jun 24 2015 |
19443 |
481.7 |
| Jun 24 2015 |
16675 |
459.69 |
| Jun 24 2015 |
22762 |
448.98 |
| Jun 17 2015 |
17210 |
461.69 |
| Jun 17 2015 |
16706 |
459.69 |
| Jun 17 2015 |
19418 |
427.34 |
| Jun 10 2015 |
17380 |
461.69 |
| Jun 10 2015 |
16713 |
459.69 |
| Jun 10 2015 |
19391 |
427.34 |
| Jun 03 2015 |
17552 |
461.69 |
| Jun 03 2015 |
16662 |
459.69 |
| Jun 03 2015 |
19518 |
427.34 |
| May 27 2015 |
17415 |
461.69 |
| May 27 2015 |
16628 |
459.69 |
| May 27 2015 |
19344 |
427.34 |
| May 20 2015 |
17484 |
461.69 |
| May 20 2015 |
16674 |
459.69 |
| May 20 2015 |
19405 |
427.34 |
| May 13 2015 |
17690 |
461.69 |
| May 13 2015 |
16590 |
459.69 |
| May 13 2015 |
19461 |
427.34 |
| May 06 2015 |
15777 |
447.16 |
| May 06 2015 |
16247 |
459.69 |
| May 06 2015 |
16838 |
412.03 |
| Apr 29 2015 |
15980 |
447.16 |
| Apr 29 2015 |
16379 |
459.69 |
| Apr 29 2015 |
17107 |
412.03 |
| Apr 22 2015 |
16039 |
447.16 |
| Apr 22 2015 |
16445 |
459.69 |
| Apr 22 2015 |
17163 |
412.03 |
| Apr 15 2015 |
15817 |
447.16 |
| Apr 15 2015 |
16320 |
459.69 |
| Apr 15 2015 |
17126 |
412.03 |
| Apr 08 2015 |
15843 |
447.16 |
| Apr 08 2015 |
16542 |
459.69 |
| Apr 08 2015 |
17195 |
412.03 |
| Apr 01 2015 |
12713 |
419.57 |
| Apr 01 2015 |
16691 |
459.69 |
| Apr 01 2015 |
17513 |
412.03 |
| Mar 25 2015 |
12293 |
419.57 |
| Mar 25 2015 |
12438 |
417.65 |
| Mar 25 2015 |
14137 |
392.05 |
| Mar 18 2015 |
11961 |
419.57 |
| Mar 18 2015 |
12139 |
416.18 |
| Mar 18 2015 |
15797 |
406.05 |
| Mar 11 2015 |
12207 |
419.57 |
| Mar 11 2015 |
12237 |
416.18 |
| Mar 11 2015 |
16278 |
406.05 |
| Mar 04 2015 |
12390 |
419.57 |
| Mar 04 2015 |
12405 |
416.18 |
| Mar 04 2015 |
16434 |
406.05 |
| Feb 25 2015 |
12404 |
419.57 |
| Feb 25 2015 |
10567 |
398.54 |
| Feb 25 2015 |
13866 |
387.31 |
| Feb 18 2015 |
12479 |
419.57 |
| Feb 18 2015 |
10640 |
398.54 |
| Feb 18 2015 |
13917 |
387.31 |
| Feb 11 2015 |
12494 |
419.57 |
| Feb 11 2015 |
10655 |
398.54 |
| Feb 11 2015 |
13945 |
387.31 |
| Feb 04 2015 |
12542 |
419.57 |
| Feb 04 2015 |
10661 |
398.54 |
| Feb 04 2015 |
13956 |
387.31 |
| Jan 28 2015 |
12523 |
419.57 |
| Jan 28 2015 |
10675 |
398.54 |
| Jan 28 2015 |
13954 |
387.31 |
| Jan 21 2015 |
12542 |
419.57 |
| Jan 21 2015 |
10682 |
398.54 |
| Jan 21 2015 |
13978 |
387.31 |
| Jan 14 2015 |
12562 |
419.57 |
| Jan 14 2015 |
10697 |
398.54 |
| Jan 14 2015 |
13996 |
387.31 |
| Jan 07 2015 |
12562 |
419.57 |
| Jan 07 2015 |
10675 |
398.54 |
| Jan 07 2015 |
13974 |
387.31 |
| Dec 31 2014 |
12562 |
419.57 |
| Dec 31 2014 |
10677 |
398.54 |
| Dec 31 2014 |
13979 |
387.31 |
| Dec 24 2014 |
12562 |
419.57 |
| Dec 24 2014 |
10677 |
398.54 |
| Dec 24 2014 |
13979 |
387.31 |
| Dec 17 2014 |
12562 |
419.57 |
| Dec 17 2014 |
10664 |
398.54 |
| Dec 17 2014 |
13973 |
387.31 |
| Dec 10 2014 |
12562 |
419.57 |
| Dec 10 2014 |
10664 |
398.54 |
| Dec 10 2014 |
13973 |
387.31 |
| Dec 03 2014 |
12562 |
419.57 |
| Dec 03 2014 |
10664 |
398.54 |
| Dec 03 2014 |
13974 |
387.31 |
| Nov 26 2014 |
12562 |
419.57 |
| Nov 26 2014 |
10664 |
398.54 |
| Nov 26 2014 |
13974 |
387.31 |
| Nov 19 2014 |
12562 |
419.57 |
| Nov 19 2014 |
10664 |
398.54 |
| Nov 19 2014 |
13973 |
387.31 |
| Nov 12 2014 |
12562 |
419.57 |
| Nov 12 2014 |
10664 |
398.54 |
| Nov 12 2014 |
13973 |
387.31 |
| Nov 05 2014 |
12562 |
419.57 |
| Nov 05 2014 |
10664 |
398.54 |
| Nov 05 2014 |
13973 |
387.31 |
| Oct 29 2014 |
12559 |
419.57 |
| Oct 29 2014 |
10664 |
398.54 |
| Oct 29 2014 |
13971 |
387.31 |
| Oct 22 2014 |
12544 |
419.57 |
| Oct 22 2014 |
10633 |
398.54 |
| Oct 22 2014 |
13985 |
387.31 |
| Oct 15 2014 |
12488 |
419.57 |
| Oct 15 2014 |
10610 |
398.54 |
| Oct 15 2014 |
13955 |
387.31 |
| Oct 08 2014 |
12487 |
419.57 |
| Oct 08 2014 |
10595 |
398.54 |
| Oct 08 2014 |
13957 |
387.31 |
| Oct 01 2014 |
12496 |
419.57 |
| Oct 01 2014 |
10609 |
398.54 |
| Oct 01 2014 |
13971 |
387.31 |
| Sep 24 2014 |
12566 |
419.57 |
| Sep 24 2014 |
10582 |
398.54 |
| Sep 24 2014 |
13965 |
387.31 |
| Sep 17 2014 |
12487 |
419.57 |
| Sep 17 2014 |
10638 |
398.54 |
| Sep 17 2014 |
13959 |
387.31 |
| Sep 10 2014 |
12491 |
419.57 |
| Sep 10 2014 |
10537 |
398.54 |
| Sep 10 2014 |
13980 |
387.31 |
| Sep 03 2014 |
12504 |
419.57 |
| Sep 03 2014 |
9131 |
383.25 |
| Sep 03 2014 |
14024 |
387.31 |
| Aug 27 2014 |
12420 |
419.57 |
| Aug 27 2014 |
9191 |
383.25 |
| Aug 27 2014 |
14029 |
387.31 |
| Aug 20 2014 |
12311 |
418.52 |
| Aug 20 2014 |
9159 |
383.25 |
| Aug 20 2014 |
14034 |
387.31 |
| Aug 13 2014 |
12291 |
418.52 |
| Aug 13 2014 |
9208 |
383.25 |
| Aug 13 2014 |
14098 |
387.31 |
| Aug 06 2014 |
12419 |
418.52 |
| Aug 06 2014 |
9261 |
383.25 |
| Aug 06 2014 |
14179 |
387.31 |
| Jul 30 2014 |
12444 |
418.52 |
| Jul 30 2014 |
9277 |
383.25 |
| Jul 30 2014 |
14296 |
387.31 |
| Jul 23 2014 |
10809 |
403.55 |
| Jul 23 2014 |
9224 |
383.25 |
| Jul 23 2014 |
14252 |
387.31 |
| Jul 16 2014 |
10923 |
403.55 |
| Jul 16 2014 |
9217 |
383.25 |
| Jul 16 2014 |
14233 |
387.31 |
| Jul 09 2014 |
10955 |
403.55 |
| Jul 09 2014 |
9288 |
383.25 |
| Jul 09 2014 |
14190 |
387.31 |
| Jul 02 2014 |
11022 |
403.55 |
| Jul 02 2014 |
9364 |
383.25 |
| Jul 02 2014 |
14340 |
387.31 |
| Jun 25 2014 |
11124 |
403.55 |
| Jun 25 2014 |
9450 |
383.25 |
| Jun 25 2014 |
14327 |
387.31 |
| Jun 18 2014 |
11151 |
403.55 |
| Jun 18 2014 |
9533 |
383.25 |
| Jun 18 2014 |
14338 |
387.31 |
| Jun 11 2014 |
11084 |
403.55 |
| Jun 11 2014 |
9589 |
383.25 |
| Jun 11 2014 |
14494 |
387.31 |
| Jun 04 2014 |
11162 |
403.55 |
| Jun 04 2014 |
9804 |
383.25 |
| Jun 04 2014 |
14584 |
387.31 |
| May 28 2014 |
11115 |
403.55 |
| May 28 2014 |
9868 |
383.25 |
| May 28 2014 |
14599 |
387.31 |
| May 21 2014 |
9934 |
383.25 |
| May 21 2014 |
14156 |
383.25 |
| May 14 2014 |
10017 |
383.25 |
| May 14 2014 |
14214 |
383.25 |
| May 07 2014 |
9873 |
383.25 |
| May 07 2014 |
14444 |
386.55 |
| Apr 30 2014 |
10220 |
383.25 |
| Apr 30 2014 |
14864 |
386.55 |
| Apr 23 2014 |
10326 |
383.25 |
| Apr 23 2014 |
15101 |
386.55 |
| Apr 16 2014 |
9130 |
371.39 |
| Apr 16 2014 |
12623 |
368.98 |
| Apr 09 2014 |
5292 |
331.65 |
| Apr 09 2014 |
8172 |
359.45 |
| Apr 09 2014 |
9861 |
345.26 |
| Apr 02 2014 |
6466 |
347.35 |
| Apr 02 2014 |
7298 |
348.71 |
| Apr 02 2014 |
8752 |
336.9 |
| Mar 26 2014 |
6383 |
347.35 |
| Mar 26 2014 |
7852 |
352.92 |
| Mar 26 2014 |
8840 |
336.9 |
| Mar 19 2014 |
6777 |
352 |
| Mar 19 2014 |
6499 |
335.73 |
| Mar 19 2014 |
8348 |
331.64 |
| Mar 12 2014 |
6821 |
352 |
| Mar 12 2014 |
6186 |
331.24 |
| Mar 12 2014 |
8020 |
327.8 |
| Mar 05 2014 |
6800 |
352.62 |
| Mar 05 2014 |
5656 |
323.73 |
| Mar 05 2014 |
8034 |
327.8 |
| Feb 26 2014 |
6537 |
349.14 |
| Feb 26 2014 |
5971 |
327.91 |
| Feb 26 2014 |
7719 |
324.47 |
| Feb 19 2014 |
6598 |
349.14 |
| Feb 19 2014 |
5994 |
327.91 |
| Feb 19 2014 |
7761 |
324.47 |
| Feb 12 2014 |
6587 |
349.14 |
| Feb 12 2014 |
6018 |
327.91 |
| Feb 12 2014 |
7778 |
324.47 |
| Feb 05 2014 |
6625 |
349.14 |
| Feb 05 2014 |
6086 |
327.91 |
| Feb 05 2014 |
7839 |
324.47 |
| Jan 29 2014 |
6603 |
349.14 |
| Jan 29 2014 |
6137 |
327.91 |
| Jan 29 2014 |
7874 |
324.47 |
| Jan 22 2014 |
6590 |
349.14 |
| Jan 22 2014 |
6138 |
327.91 |
| Jan 22 2014 |
7869 |
324.47 |
| Jan 15 2014 |
6592 |
349.14 |
| Jan 15 2014 |
6165 |
327.91 |
| Jan 15 2014 |
7886 |
324.47 |
| Jan 08 2014 |
6583 |
349.14 |
| Jan 08 2014 |
6177 |
327.91 |
| Jan 08 2014 |
7890 |
324.47 |
| Jan 01 2014 |
6583 |
349.14 |
| Jan 01 2014 |
6178 |
327.91 |
| Jan 01 2014 |
7891 |
324.47 |
| Dec 25 2013 |
6583 |
349.14 |
| Dec 25 2013 |
6178 |
327.91 |
| Dec 25 2013 |
7890 |
324.47 |
| Dec 18 2013 |
6583 |
349.14 |
| Dec 18 2013 |
6178 |
327.91 |
| Dec 18 2013 |
7890 |
324.47 |
| Dec 11 2013 |
6583 |
349.14 |
| Dec 11 2013 |
6178 |
327.91 |
| Dec 11 2013 |
7890 |
324.47 |
| Dec 04 2013 |
6584 |
349.14 |
| Dec 04 2013 |
6179 |
327.91 |
| Dec 04 2013 |
7891 |
324.47 |
| Nov 27 2013 |
6584 |
349.14 |
| Nov 27 2013 |
6179 |
327.91 |
| Nov 27 2013 |
7891 |
324.47 |
| Nov 20 2013 |
6584 |
349.14 |
| Nov 20 2013 |
6179 |
327.91 |
| Nov 20 2013 |
7892 |
324.47 |
| Nov 13 2013 |
6584 |
349.14 |
| Nov 13 2013 |
6179 |
327.91 |
| Nov 13 2013 |
7892 |
324.47 |
| Nov 06 2013 |
6584 |
349.14 |
| Nov 06 2013 |
6179 |
327.91 |
| Nov 06 2013 |
7892 |
324.47 |
| Oct 30 2013 |
6584 |
349.14 |
| Oct 30 2013 |
6179 |
327.91 |
| Oct 30 2013 |
7892 |
324.47 |
| Oct 23 2013 |
6583 |
349.14 |
| Oct 23 2013 |
6179 |
327.91 |
| Oct 23 2013 |
7892 |
324.47 |
| Oct 16 2013 |
6601 |
349.14 |
| Oct 16 2013 |
6164 |
327.91 |
| Oct 16 2013 |
7886 |
324.47 |
| Oct 09 2013 |
6559 |
349.14 |
| Oct 09 2013 |
6167 |
327.91 |
| Oct 09 2013 |
7883 |
324.47 |
| Oct 02 2013 |
6562 |
349.14 |
| Oct 02 2013 |
6167 |
327.91 |
| Oct 02 2013 |
7892 |
324.47 |
| Sep 25 2013 |
6537 |
349.14 |
| Sep 25 2013 |
6134 |
327.91 |
| Sep 25 2013 |
7877 |
324.47 |
| Sep 18 2013 |
6475 |
349.14 |
| Sep 18 2013 |
6126 |
327.91 |
| Sep 18 2013 |
7838 |
324.47 |
| Sep 11 2013 |
6477 |
349.14 |
| Sep 11 2013 |
6124 |
327.91 |
| Sep 11 2013 |
7807 |
324.47 |
| Sep 04 2013 |
6537 |
349.14 |
| Sep 04 2013 |
6158 |
327.91 |
| Sep 04 2013 |
7828 |
324.47 |
| Aug 28 2013 |
6014 |
341.7 |
| Aug 28 2013 |
6215 |
327.91 |
| Aug 28 2013 |
7853 |
324.47 |
| Aug 21 2013 |
6050 |
341.7 |
| Aug 21 2013 |
6262 |
327.91 |
| Aug 21 2013 |
7910 |
324.47 |
| Aug 14 2013 |
6083 |
341.7 |
| Aug 14 2013 |
6301 |
327.91 |
| Aug 14 2013 |
7626 |
324.47 |
| Aug 07 2013 |
6083 |
341.7 |
| Aug 07 2013 |
6424 |
327.91 |
| Aug 07 2013 |
7720 |
324.47 |
| Jul 31 2013 |
6183 |
341.7 |
| Jul 31 2013 |
6480 |
327.91 |
| Jul 31 2013 |
7767 |
324.47 |
| Jul 24 2013 |
6131 |
341.7 |
| Jul 24 2013 |
6526 |
327.91 |
| Jul 24 2013 |
7793 |
324.47 |
| Jul 17 2013 |
6167 |
341.7 |
| Jul 17 2013 |
6553 |
327.91 |
| Jul 17 2013 |
7799 |
324.47 |
| Jul 10 2013 |
6197 |
341.7 |
| Jul 10 2013 |
6624 |
327.91 |
| Jul 10 2013 |
7905 |
324.47 |
| Jul 03 2013 |
6232 |
341.7 |
| Jul 03 2013 |
6719 |
327.91 |
| Jul 03 2013 |
7877 |
324.47 |
| Jun 26 2013 |
6218 |
341.7 |
| Jun 26 2013 |
6895 |
327.91 |
| Jun 26 2013 |
8023 |
324.47 |
| Jun 19 2013 |
6266 |
341.14 |
| Jun 19 2013 |
6997 |
327.91 |
| Jun 19 2013 |
8079 |
324.47 |
| Jun 12 2013 |
6359 |
341.14 |
| Jun 12 2013 |
7041 |
327.91 |
| Jun 12 2013 |
8204 |
324.47 |
| Jun 05 2013 |
6320 |
341.14 |
| Jun 05 2013 |
6956 |
327.91 |
| Jun 05 2013 |
8139 |
324.47 |
| May 29 2013 |
6243 |
341.14 |
| May 29 2013 |
7002 |
327.91 |
| May 29 2013 |
8148 |
324.47 |
| May 22 2013 |
6403 |
341.14 |
| May 22 2013 |
7124 |
327.91 |
| May 22 2013 |
8336 |
324.47 |
| May 15 2013 |
6442 |
341.14 |
| May 15 2013 |
6771 |
322.94 |
| May 15 2013 |
8627 |
327 |
| May 08 2013 |
6451 |
341.14 |
| May 08 2013 |
6762 |
322.94 |
| May 08 2013 |
8185 |
322.94 |
| May 01 2013 |
6644 |
341.14 |
| May 01 2013 |
6854 |
322.94 |
| May 01 2013 |
8307 |
322.94 |
| Apr 24 2013 |
6146 |
336.33 |
| Apr 24 2013 |
7720 |
333.54 |
| Apr 24 2013 |
8687 |
327.42 |
| Apr 17 2013 |
6230 |
336.33 |
| Apr 17 2013 |
7793 |
333.54 |
| Apr 17 2013 |
8802 |
327.42 |
| Apr 10 2013 |
6654 |
341.69 |
| Apr 10 2013 |
8442 |
342.55 |
| Apr 10 2013 |
8699 |
326.26 |
| Apr 03 2013 |
6673 |
341.69 |
| Apr 03 2013 |
8671 |
345.51 |
| Apr 03 2013 |
9238 |
331.31 |
| Mar 27 2013 |
6805 |
341.69 |
| Mar 27 2013 |
8683 |
345.51 |
| Mar 27 2013 |
9294 |
331.31 |
| Mar 20 2013 |
9350 |
372.27 |
| Mar 20 2013 |
7131 |
327.64 |
| Mar 20 2013 |
11293 |
349.96 |
| Mar 13 2013 |
11587 |
352.61 |
| Oct 19 2012 |
8778 |
372.27 |
| Oct 19 2012 |
7273 |
343.95 |
| Oct 19 2012 |
11491 |
362.36 |
| Sep 23 2012 |
8731 |
372.27 |
| Sep 23 2012 |
7234 |
343.95 |
| Sep 23 2012 |
11445 |
362.36 |
| Aug 31 2012 |
8420 |
372.27 |
| Aug 31 2012 |
7056 |
343.95 |
| Aug 31 2012 |
11261 |
362.36 |
| Aug 24 2012 |
8340 |
372.27 |
| Aug 24 2012 |
6998 |
343.95 |
| Aug 24 2012 |
11202 |
362.36 |
| Aug 10 2012 |
8157 |
372.27 |
| Aug 10 2012 |
6788 |
343.95 |
| Aug 10 2012 |
11030 |
362.36 |
| Aug 03 2012 |
8018 |
372.27 |
| Aug 03 2012 |
6716 |
343.95 |
| Aug 03 2012 |
10914 |
362.36 |
| Jul 27 2012 |
7950 |
372.27 |
| Jul 27 2012 |
6573 |
343.95 |
| Jul 27 2012 |
10776 |
362.36 |
| Jul 06 2012 |
7711 |
372.27 |
| Jul 06 2012 |
6376 |
343.95 |
| Jul 06 2012 |
10553 |
362.36 |
| Jun 22 2012 |
7600 |
372.27 |
| Jun 22 2012 |
5873 |
343.95 |
| Jun 22 2012 |
10109 |
362.36 |
| Jun 15 2012 |
7499 |
372.27 |
| Jun 15 2012 |
5917 |
343.95 |
| Jun 15 2012 |
10529 |
362.36 |
| Jun 08 2012 |
7378 |
372.27 |
| Jun 08 2012 |
5862 |
343.95 |
| Jun 08 2012 |
10489 |
362.36 |
| Jun 01 2012 |
7408 |
372.27 |
| Jun 01 2012 |
5614 |
343.95 |
| Jun 01 2012 |
10408 |
362.36 |
| May 25 2012 |
6904 |
372.27 |
| May 25 2012 |
4762 |
343.95 |
| May 25 2012 |
9690 |
362.36 |
| May 18 2012 |
7004 |
372.27 |
| May 18 2012 |
4838 |
343.95 |
| May 18 2012 |
9827 |
362.36 |
| May 11 2012 |
6891 |
372.27 |
| May 11 2012 |
4789 |
343.95 |
| May 11 2012 |
9863 |
362.36 |
| May 04 2012 |
6394 |
372.27 |
| May 04 2012 |
4535 |
343.95 |
| May 04 2012 |
9666 |
362.36 |
| Apr 27 2012 |
7550 |
410.12 |
| Apr 27 2012 |
4410 |
343.95 |
| Apr 27 2012 |
10003 |
368.94 |
| Apr 13 2012 |
6885 |
434.51 |
| Apr 13 2012 |
3935 |
343.95 |
| Apr 13 2012 |
9908 |
375.04 |
| Apr 06 2012 |
6195 |
434.51 |
| Apr 06 2012 |
10506 |
385.44 |
| Mar 27 2012 |
6070 |
434.51 |
| Mar 27 2012 |
10313 |
385.44 |
| Sep 23 2011 |
8498 |
434.51 |
| Sep 23 2011 |
12396 |
434.51 |
| Sep 16 2011 |
8494 |
434.51 |
| Sep 16 2011 |
12364 |
434.51 |
| Sep 10 2011 |
8316 |
434.51 |
| Sep 10 2011 |
12101 |
434.51 |
| Sep 02 2011 |
8178 |
434.51 |
| Sep 02 2011 |
11994 |
434.51 |
| Aug 26 2011 |
8159 |
434.51 |
| Aug 26 2011 |
11988 |
434.51 |
| Aug 19 2011 |
8014 |
434.51 |
| Aug 19 2011 |
11181 |
434.51 |
| Aug 12 2011 |
7987 |
434.51 |
| Aug 12 2011 |
11057 |
434.51 |
| Aug 05 2011 |
7932 |
434.51 |
| Aug 05 2011 |
10929 |
434.51 |
| Jul 29 2011 |
7866 |
434.51 |
| Jul 29 2011 |
10842 |
434.51 |
| Jul 22 2011 |
7519 |
434.51 |
| Jul 22 2011 |
10359 |
434.51 |
| Jul 15 2011 |
7160 |
434.51 |
| Jul 15 2011 |
9912 |
434.51 |
| Jul 08 2011 |
6858 |
434.51 |
| Jul 08 2011 |
9343 |
434.51 |
| Jul 01 2011 |
5483 |
434.51 |
| Jul 01 2011 |
7445 |
434.51 |
