| Apr 24 2024 |
10649 |
536.02 |
| Apr 24 2024 |
15913 |
536.02 |
| Apr 17 2024 |
10705 |
536.02 |
| Apr 17 2024 |
15979 |
536.02 |
| Apr 10 2024 |
10778 |
536.02 |
| Apr 10 2024 |
16096 |
536.02 |
| Apr 03 2024 |
10570 |
536.02 |
| Apr 03 2024 |
15883 |
536.02 |
| Mar 27 2024 |
10630 |
536.02 |
| Mar 27 2024 |
15916 |
536.02 |
| Mar 21 2024 |
10712 |
536.02 |
| Mar 21 2024 |
15734 |
536.02 |
| Mar 14 2024 |
10657 |
536.02 |
| Mar 14 2024 |
15784 |
536.02 |
| Mar 07 2024 |
10683 |
536.02 |
| Mar 07 2024 |
15848 |
536.02 |
| Feb 29 2024 |
10735 |
536.02 |
| Feb 29 2024 |
15862 |
536.02 |
| Feb 22 2024 |
10711 |
536.02 |
| Feb 22 2024 |
15879 |
536.02 |
| Feb 15 2024 |
10569 |
536.02 |
| Feb 15 2024 |
15827 |
536.02 |
| Feb 08 2024 |
10604 |
536.02 |
| Feb 08 2024 |
15839 |
536.02 |
| Feb 01 2024 |
10565 |
536.02 |
| Feb 01 2024 |
15784 |
536.02 |
| Jan 25 2024 |
10497 |
536.02 |
| Jan 25 2024 |
15682 |
536.02 |
| Jan 18 2024 |
10497 |
536.02 |
| Jan 18 2024 |
15685 |
536.02 |
| Jan 11 2024 |
10497 |
536.02 |
| Jan 11 2024 |
15676 |
536.02 |
| Jan 04 2024 |
10497 |
536.02 |
| Jan 04 2024 |
15277 |
536.02 |
| Dec 28 2023 |
10497 |
536.02 |
| Dec 28 2023 |
15249 |
536.02 |
| Dec 21 2023 |
10497 |
536.02 |
| Dec 21 2023 |
15249 |
536.02 |
| Dec 14 2023 |
10497 |
536.02 |
| Dec 14 2023 |
15219 |
536.02 |
| Dec 07 2023 |
10497 |
536.02 |
| Dec 07 2023 |
15219 |
536.02 |
| Nov 30 2023 |
10490 |
536.02 |
| Nov 30 2023 |
15220 |
536.02 |
| Nov 23 2023 |
10490 |
536.02 |
| Nov 23 2023 |
15195 |
536.02 |
| Nov 16 2023 |
10492 |
536.02 |
| Nov 16 2023 |
15062 |
536.02 |
| Nov 09 2023 |
10458 |
536.02 |
| Nov 09 2023 |
14937 |
536.02 |
| Nov 02 2023 |
10451 |
536.02 |
| Nov 02 2023 |
14930 |
536.02 |
| Oct 26 2023 |
10414 |
536.02 |
| Oct 26 2023 |
14925 |
536.02 |
| Oct 19 2023 |
10442 |
536.02 |
| Oct 19 2023 |
14863 |
536.02 |
| Oct 12 2023 |
10405 |
536.02 |
| Oct 12 2023 |
14798 |
536.02 |
| Oct 05 2023 |
10297 |
536.02 |
| Oct 05 2023 |
14462 |
536.02 |
| Sep 28 2023 |
10189 |
536.02 |
| Sep 28 2023 |
14303 |
536.02 |
| Sep 21 2023 |
10187 |
536.02 |
| Sep 21 2023 |
14232 |
536.02 |
| Sep 14 2023 |
10265 |
536.02 |
| Sep 14 2023 |
14397 |
536.02 |
| Sep 07 2023 |
10451 |
536.02 |
| Sep 07 2023 |
14664 |
536.02 |
| Aug 31 2023 |
10409 |
536.02 |
| Aug 31 2023 |
14737 |
536.02 |
| Aug 24 2023 |
10487 |
536.02 |
| Aug 24 2023 |
14504 |
536.02 |
| Aug 17 2023 |
10483 |
536.02 |
| Aug 17 2023 |
14632 |
536.02 |
| Aug 10 2023 |
10458 |
536.02 |
| Aug 10 2023 |
14630 |
536.02 |
| Aug 03 2023 |
10453 |
536.02 |
| Aug 03 2023 |
14602 |
536.02 |
| Jul 27 2023 |
10455 |
536.02 |
| Jul 27 2023 |
14652 |
536.02 |
| Jul 20 2023 |
10499 |
536.02 |
| Jul 20 2023 |
14250 |
536.02 |
| Jul 13 2023 |
10523 |
536.02 |
| Jul 13 2023 |
14282 |
536.02 |
| Jul 06 2023 |
10563 |
536.02 |
| Jul 06 2023 |
14298 |
536.02 |
| Jun 29 2023 |
10557 |
536.02 |
| Jun 29 2023 |
14351 |
536.02 |
| Jun 22 2023 |
10562 |
536.02 |
| Jun 22 2023 |
14379 |
536.02 |
| Jun 15 2023 |
10273 |
536.02 |
| Jun 15 2023 |
14200 |
536.02 |
| Jun 08 2023 |
10267 |
536.02 |
| Jun 08 2023 |
14194 |
536.02 |
| Jun 01 2023 |
10364 |
536.02 |
| Jun 01 2023 |
14256 |
536.02 |
| May 25 2023 |
10330 |
536.02 |
| May 25 2023 |
13734 |
536.02 |
| May 18 2023 |
10415 |
536.02 |
| May 18 2023 |
13799 |
536.02 |
| May 11 2023 |
10472 |
536.02 |
| May 11 2023 |
13814 |
536.02 |
| May 04 2023 |
10359 |
536.02 |
| May 04 2023 |
13540 |
536.02 |
| Apr 27 2023 |
10124 |
536.02 |
| Apr 27 2023 |
13384 |
536.02 |
| Aug 12 2021 |
7013 |
507.79 |
| Aug 12 2021 |
8739 |
507.79 |
| Aug 05 2021 |
7184 |
507.79 |
| Aug 05 2021 |
8770 |
507.79 |
| Jul 29 2021 |
7376 |
507.79 |
| Jul 29 2021 |
8895 |
507.79 |
| Jul 22 2021 |
7365 |
507.79 |
| Jul 22 2021 |
8795 |
507.79 |
| Jul 15 2021 |
7700 |
507.79 |
| Jul 15 2021 |
8843 |
507.79 |
| Jul 08 2021 |
7721 |
507.79 |
| Jul 08 2021 |
8893 |
507.79 |
| Jul 01 2021 |
7799 |
507.79 |
| Jul 01 2021 |
8859 |
507.79 |
| Jun 24 2021 |
7844 |
507.79 |
| Jun 24 2021 |
8805 |
507.79 |
| Jun 17 2021 |
7785 |
507.79 |
| Jun 17 2021 |
8698 |
507.79 |
| Jun 10 2021 |
7710 |
507.79 |
| Jun 10 2021 |
8353 |
507.79 |
| Jun 03 2021 |
8121 |
507.79 |
| May 27 2021 |
7650 |
507.79 |
| May 27 2021 |
8148 |
507.79 |
| May 07 2021 |
19537 |
507.79 |
| Aug 14 2020 |
6116 |
507.79 |
| Aug 14 2020 |
9155 |
507.79 |
| Aug 07 2020 |
6598 |
507.79 |
| Aug 07 2020 |
9821 |
507.79 |
| Jul 31 2020 |
7020 |
507.79 |
| Jul 31 2020 |
10446 |
507.79 |
| Jul 24 2020 |
7319 |
507.79 |
| Jul 24 2020 |
11136 |
507.79 |
| Jul 17 2020 |
7793 |
507.79 |
| Jul 17 2020 |
11655 |
507.79 |
| Jul 10 2020 |
8142 |
507.79 |
| Jul 10 2020 |
12373 |
507.79 |
| Jul 03 2020 |
8360 |
507.79 |
| Jul 03 2020 |
12553 |
507.79 |
| Jun 26 2020 |
8697 |
507.79 |
| Jun 26 2020 |
13162 |
507.79 |
| Jun 19 2020 |
8939 |
507.79 |
| Jun 19 2020 |
13659 |
507.79 |
| Jun 12 2020 |
9409 |
507.79 |
| Jun 12 2020 |
14149 |
507.79 |
| Jun 05 2020 |
9618 |
507.79 |
| Jun 05 2020 |
14600 |
507.79 |
| May 29 2020 |
9934 |
507.79 |
| May 29 2020 |
15053 |
507.79 |
| May 22 2020 |
10220 |
507.79 |
| May 22 2020 |
15502 |
507.79 |
| May 15 2020 |
10757 |
507.79 |
| May 15 2020 |
15998 |
507.79 |
| May 08 2020 |
11017 |
507.79 |
| May 08 2020 |
16384 |
507.79 |
| May 01 2020 |
11574 |
507.79 |
| May 01 2020 |
17114 |
507.79 |
| Apr 24 2020 |
12050 |
507.79 |
| Apr 24 2020 |
18313 |
507.79 |
| Apr 17 2020 |
12465 |
507.79 |
| Apr 17 2020 |
18682 |
507.79 |
| Apr 10 2020 |
12575 |
503.89 |
| Apr 10 2020 |
18659 |
503.89 |
| Apr 03 2020 |
13057 |
503.89 |
| Apr 03 2020 |
13562 |
505.48 |
| Apr 03 2020 |
19193 |
504.42 |
| Mar 27 2020 |
13525 |
503.89 |
| Mar 27 2020 |
13898 |
505.48 |
| Mar 27 2020 |
19700 |
504.42 |
| Mar 20 2020 |
13774 |
503.89 |
| Mar 20 2020 |
14110 |
505.48 |
| Mar 20 2020 |
19962 |
504.42 |
| Mar 13 2020 |
14017 |
503.89 |
| Mar 13 2020 |
14219 |
505.48 |
| Mar 13 2020 |
20223 |
504.42 |
| Mar 06 2020 |
14266 |
503.89 |
| Mar 06 2020 |
14302 |
505.48 |
| Mar 06 2020 |
20405 |
504.42 |
| Feb 28 2020 |
14278 |
503.89 |
| Feb 28 2020 |
14280 |
505.48 |
| Feb 28 2020 |
20392 |
504.42 |
| Feb 21 2020 |
14083 |
503.89 |
| Feb 21 2020 |
14130 |
505.48 |
| Feb 21 2020 |
20230 |
504.42 |
| Feb 14 2020 |
14136 |
503.89 |
| Feb 14 2020 |
14183 |
505.48 |
| Feb 14 2020 |
20276 |
504.42 |
| Feb 07 2020 |
14074 |
503.89 |
| Feb 07 2020 |
14103 |
505.48 |
| Feb 07 2020 |
20129 |
504.42 |
| Jan 31 2020 |
14159 |
503.89 |
| Jan 31 2020 |
14139 |
505.48 |
| Jan 31 2020 |
20193 |
504.42 |
| Jan 24 2020 |
14175 |
503.89 |
| Jan 24 2020 |
14174 |
505.48 |
| Jan 24 2020 |
20218 |
504.42 |
| Jan 17 2020 |
14188 |
503.89 |
| Jan 17 2020 |
14040 |
505.48 |
| Jan 17 2020 |
20113 |
504.42 |
| Jan 10 2020 |
14188 |
503.89 |
| Jan 10 2020 |
14037 |
505.48 |
| Jan 10 2020 |
20110 |
504.42 |
| Jan 03 2020 |
14190 |
503.89 |
| Jan 03 2020 |
14045 |
505.48 |
| Jan 03 2020 |
20120 |
504.42 |
| Dec 27 2019 |
14190 |
503.89 |
| Dec 27 2019 |
14041 |
505.48 |
| Dec 27 2019 |
20118 |
504.42 |
| Dec 20 2019 |
14190 |
503.89 |
| Dec 20 2019 |
14041 |
505.48 |
| Dec 20 2019 |
20118 |
504.42 |
| Dec 13 2019 |
14191 |
503.89 |
| Dec 13 2019 |
14042 |
505.48 |
| Dec 13 2019 |
20119 |
504.42 |
| Dec 06 2019 |
14191 |
503.89 |
| Dec 06 2019 |
14023 |
505.48 |
| Dec 06 2019 |
20101 |
504.42 |
| Nov 29 2019 |
14191 |
503.89 |
| Nov 29 2019 |
13980 |
505.48 |
| Nov 29 2019 |
20092 |
504.42 |
| Nov 22 2019 |
14191 |
503.89 |
| Nov 22 2019 |
13980 |
505.48 |
| Nov 22 2019 |
20092 |
504.42 |
| Nov 15 2019 |
14191 |
503.89 |
| Nov 15 2019 |
13981 |
505.48 |
| Nov 15 2019 |
20097 |
504.42 |
| Nov 08 2019 |
14143 |
503.89 |
| Nov 08 2019 |
13986 |
505.48 |
| Nov 08 2019 |
20018 |
504.42 |
| Nov 01 2019 |
13858 |
503.89 |
| Nov 01 2019 |
13979 |
505.48 |
| Nov 01 2019 |
19750 |
504.42 |
| Oct 25 2019 |
13858 |
503.89 |
| Oct 25 2019 |
13996 |
505.48 |
| Oct 25 2019 |
19767 |
504.42 |
| Oct 18 2019 |
13935 |
503.89 |
| Oct 18 2019 |
13996 |
505.48 |
| Oct 18 2019 |
19814 |
504.42 |
| Oct 11 2019 |
13886 |
503.89 |
| Oct 11 2019 |
13999 |
505.48 |
| Oct 11 2019 |
19774 |
504.42 |
| Oct 04 2019 |
13855 |
503.89 |
| Oct 04 2019 |
14020 |
505.48 |
| Oct 04 2019 |
19745 |
504.42 |
| Sep 27 2019 |
13858 |
503.89 |
| Sep 27 2019 |
14018 |
505.48 |
| Sep 27 2019 |
15840 |
471.02 |
| Sep 20 2019 |
13808 |
503.89 |
| Sep 20 2019 |
14032 |
505.48 |
| Sep 20 2019 |
15835 |
471.02 |
| Sep 13 2019 |
13894 |
503.89 |
| Sep 13 2019 |
14018 |
505.48 |
| Sep 13 2019 |
15855 |
471.02 |
| Sep 06 2019 |
14162 |
503.89 |
| Sep 06 2019 |
14036 |
505.48 |
| Sep 06 2019 |
16117 |
471.02 |
| Aug 30 2019 |
14230 |
503.89 |
| Aug 30 2019 |
14192 |
505.48 |
| Aug 30 2019 |
16240 |
471.02 |
| Aug 23 2019 |
14423 |
503.89 |
| Aug 23 2019 |
14289 |
505.48 |
| Aug 23 2019 |
16440 |
471.02 |
| Aug 16 2019 |
13348 |
491.39 |
| Aug 16 2019 |
14272 |
505.48 |
| Aug 16 2019 |
15585 |
464.77 |
| Aug 09 2019 |
13413 |
491.39 |
| Aug 09 2019 |
14318 |
505.48 |
| Aug 09 2019 |
15636 |
464.77 |
| Aug 02 2019 |
13537 |
491.39 |
| Aug 02 2019 |
14483 |
505.48 |
| Aug 02 2019 |
15744 |
464.77 |
| Jul 26 2019 |
13512 |
491.39 |
| Jul 26 2019 |
14562 |
505.48 |
| Jul 26 2019 |
15845 |
464.77 |
| Jul 19 2019 |
13735 |
491.39 |
| Jul 19 2019 |
14619 |
505.48 |
| Jul 19 2019 |
15988 |
464.77 |
| Jul 12 2019 |
13710 |
491.39 |
| Jul 12 2019 |
14784 |
505.48 |
| Jul 12 2019 |
16102 |
464.77 |
| Jul 05 2019 |
13929 |
491.39 |
| Jul 05 2019 |
15191 |
505.48 |
| Jul 05 2019 |
16437 |
464.77 |
| Jun 28 2019 |
14032 |
491.39 |
| Jun 28 2019 |
15365 |
505.48 |
| Jun 28 2019 |
16621 |
464.77 |
| Jun 21 2019 |
13992 |
491.39 |
| Jun 21 2019 |
15354 |
505.48 |
| Jun 21 2019 |
16487 |
464.77 |
| Jun 14 2019 |
13987 |
491.39 |
| Jun 14 2019 |
15530 |
505.48 |
| Jun 14 2019 |
16626 |
464.77 |
| Jun 07 2019 |
14092 |
491.39 |
| Jun 07 2019 |
15770 |
505.48 |
| Jun 07 2019 |
16828 |
464.77 |
| May 31 2019 |
14073 |
491.39 |
| May 31 2019 |
15707 |
505.48 |
| May 31 2019 |
16760 |
464.77 |
| May 24 2019 |
14042 |
491.39 |
| May 24 2019 |
15695 |
505.48 |
| May 24 2019 |
16805 |
464.77 |
| May 17 2019 |
14087 |
491.39 |
| May 17 2019 |
15757 |
505.48 |
| May 17 2019 |
16787 |
464.77 |
| May 10 2019 |
14192 |
491.39 |
| May 10 2019 |
15723 |
505.48 |
| May 10 2019 |
16726 |
464.77 |
| May 03 2019 |
16028 |
513.46 |
| May 03 2019 |
14984 |
497.11 |
| May 03 2019 |
18020 |
473.72 |
| Apr 26 2019 |
16186 |
513.46 |
| Apr 26 2019 |
14954 |
497.11 |
| Apr 26 2019 |
18911 |
483.8 |
| Apr 19 2019 |
16155 |
513.46 |
| Apr 19 2019 |
15113 |
497.11 |
| Apr 19 2019 |
18886 |
483.8 |
| Apr 18 2019 |
16165 |
513.46 |
| Apr 18 2019 |
15131 |
497.11 |
| Apr 12 2019 |
15070 |
500.08 |
| Apr 12 2019 |
17670 |
473.78 |
| Apr 05 2019 |
15571 |
513.39 |
| Apr 05 2019 |
18885 |
487.03 |
| Mar 29 2019 |
15444 |
513.39 |
| Mar 29 2019 |
18686 |
487.03 |
| Mar 22 2019 |
15151 |
513.39 |
| Mar 22 2019 |
18426 |
487.03 |
| Mar 15 2019 |
15256 |
513.39 |
| Mar 15 2019 |
18410 |
487.03 |
| Mar 08 2019 |
15008 |
513.39 |
| Mar 08 2019 |
18133 |
487.03 |
| Mar 01 2019 |
15111 |
513.39 |
| Mar 01 2019 |
18226 |
487.03 |
| Feb 22 2019 |
15192 |
513.39 |
| Feb 22 2019 |
18296 |
487.03 |
| Feb 15 2019 |
15067 |
513.39 |
| Feb 15 2019 |
18097 |
487.03 |
| Feb 08 2019 |
15004 |
513.39 |
| Feb 08 2019 |
17896 |
487.03 |
| Feb 01 2019 |
15014 |
513.39 |
| Feb 01 2019 |
17934 |
487.03 |
| Jan 25 2019 |
15043 |
513.39 |
| Jan 25 2019 |
17962 |
487.03 |
| Jan 18 2019 |
15110 |
513.39 |
| Jan 18 2019 |
18001 |
487.03 |
| Jan 11 2019 |
15110 |
513.39 |
| Jan 11 2019 |
17987 |
487.03 |
| Jan 04 2019 |
15111 |
513.39 |
| Jan 04 2019 |
17995 |
487.03 |
| Dec 28 2018 |
15111 |
513.39 |
| Dec 28 2018 |
17995 |
487.03 |
| Dec 21 2018 |
15111 |
513.39 |
| Dec 21 2018 |
17995 |
487.03 |
| Dec 14 2018 |
15111 |
513.39 |
| Dec 14 2018 |
17995 |
487.03 |
| Dec 07 2018 |
15111 |
513.39 |
| Dec 07 2018 |
17989 |
487.03 |
| Nov 30 2018 |
15111 |
513.39 |
| Nov 30 2018 |
17989 |
487.03 |
| Nov 23 2018 |
15111 |
513.39 |
| Nov 23 2018 |
17989 |
487.03 |
| Nov 16 2018 |
15111 |
513.39 |
| Nov 16 2018 |
17989 |
487.03 |
| Nov 09 2018 |
15112 |
513.39 |
| Nov 09 2018 |
17990 |
487.03 |
| Nov 02 2018 |
15112 |
513.39 |
| Nov 02 2018 |
17955 |
487.03 |
| Oct 26 2018 |
15105 |
513.39 |
| Oct 26 2018 |
17951 |
487.03 |
| Oct 19 2018 |
15129 |
513.39 |
| Oct 19 2018 |
17970 |
487.03 |
| Oct 12 2018 |
15064 |
513.39 |
| Oct 12 2018 |
17901 |
487.03 |
| Oct 05 2018 |
15082 |
513.39 |
| Oct 05 2018 |
18022 |
487.03 |
| Sep 28 2018 |
14729 |
513.39 |
| Sep 28 2018 |
17177 |
483.33 |
| Sep 21 2018 |
14686 |
513.39 |
| Sep 21 2018 |
17157 |
483.33 |
| Sep 14 2018 |
14759 |
513.39 |
| Sep 14 2018 |
17210 |
483.33 |
| Sep 07 2018 |
15023 |
513.39 |
| Sep 07 2018 |
17547 |
483.33 |
| Aug 31 2018 |
15062 |
513.39 |
| Aug 31 2018 |
17629 |
483.33 |
| Aug 24 2018 |
15131 |
513.39 |
| Aug 24 2018 |
17603 |
483.33 |
| Aug 17 2018 |
14420 |
504.84 |
| Aug 17 2018 |
17224 |
478.2 |
| Aug 10 2018 |
14438 |
504.84 |
| Aug 10 2018 |
17345 |
478.2 |
| Aug 03 2018 |
14629 |
504.84 |
| Aug 03 2018 |
17491 |
478.2 |
| Jul 27 2018 |
14813 |
504.84 |
| Jul 27 2018 |
17521 |
478.2 |
| Jul 20 2018 |
14758 |
504.84 |
| Jul 20 2018 |
17772 |
478.2 |
| Jul 13 2018 |
14965 |
504.84 |
| Jul 13 2018 |
17603 |
478.2 |
| Jul 06 2018 |
14788 |
504.84 |
| Jul 06 2018 |
17362 |
478.2 |
| Jun 29 2018 |
14796 |
504.84 |
| Jun 29 2018 |
17388 |
478.2 |
| Jun 22 2018 |
15060 |
504.84 |
| Jun 22 2018 |
17689 |
478.2 |
| Jun 15 2018 |
15174 |
504.84 |
| Jun 15 2018 |
17732 |
478.2 |
| Jun 08 2018 |
15258 |
504.84 |
| Jun 08 2018 |
17907 |
478.2 |
| Jun 01 2018 |
15675 |
504.84 |
| Jun 01 2018 |
18283 |
478.2 |
| May 25 2018 |
15735 |
504.84 |
| May 25 2018 |
18460 |
478.2 |
| May 18 2018 |
15875 |
504.84 |
| May 18 2018 |
18521 |
478.2 |
| May 11 2018 |
15922 |
504.84 |
| May 11 2018 |
18627 |
478.2 |
| May 04 2018 |
16201 |
504.84 |
| May 04 2018 |
18804 |
478.2 |
| Apr 27 2018 |
15968 |
503.4 |
| Apr 27 2018 |
18110 |
473.19 |
| Apr 20 2018 |
15982 |
503.4 |
| Apr 20 2018 |
18206 |
473.19 |
| Apr 13 2018 |
15610 |
500.52 |
| Apr 13 2018 |
17850 |
470.89 |
| Apr 06 2018 |
14416 |
483.18 |
| Apr 06 2018 |
16121 |
457.02 |
| Mar 30 2018 |
14724 |
483.18 |
| Mar 30 2018 |
16362 |
457.02 |
| Mar 23 2018 |
14915 |
483.18 |
| Mar 23 2018 |
16528 |
457.02 |
| Mar 16 2018 |
14775 |
483.18 |
| Mar 16 2018 |
16470 |
457.02 |
| Mar 09 2018 |
14729 |
483.18 |
| Mar 09 2018 |
16444 |
457.02 |
| Mar 02 2018 |
14802 |
483.18 |
| Mar 02 2018 |
16659 |
457.02 |
| Feb 23 2018 |
14949 |
483.18 |
| Feb 23 2018 |
16786 |
457.02 |
| Feb 16 2018 |
14950 |
483.18 |
| Feb 16 2018 |
16766 |
457.02 |
| Feb 09 2018 |
14766 |
483.18 |
| Feb 09 2018 |
16626 |
457.02 |
| Feb 02 2018 |
14706 |
483.18 |
| Feb 02 2018 |
16558 |
457.02 |
| Jan 26 2018 |
14771 |
483.18 |
| Jan 26 2018 |
16593 |
457.02 |
| Jan 19 2018 |
14776 |
483.18 |
| Jan 19 2018 |
16604 |
457.02 |
| Jan 12 2018 |
14803 |
483.18 |
| Jan 12 2018 |
16597 |
457.02 |
| Jan 05 2018 |
14803 |
483.18 |
| Jan 05 2018 |
16621 |
457.02 |
| Dec 29 2017 |
14803 |
483.18 |
| Dec 29 2017 |
16621 |
457.02 |
| Dec 22 2017 |
14803 |
483.18 |
| Dec 22 2017 |
16623 |
457.02 |
| Dec 15 2017 |
14803 |
483.18 |
| Dec 15 2017 |
16618 |
457.02 |
| Dec 08 2017 |
14803 |
483.18 |
| Dec 08 2017 |
16618 |
457.02 |
| Dec 01 2017 |
14803 |
483.18 |
| Dec 01 2017 |
16618 |
457.02 |
| Nov 24 2017 |
14803 |
483.18 |
| Nov 24 2017 |
16618 |
457.02 |
| Nov 17 2017 |
14804 |
483.18 |
| Nov 17 2017 |
16618 |
457.02 |
| Nov 10 2017 |
14820 |
483.18 |
| Nov 10 2017 |
16627 |
457.02 |
| Nov 03 2017 |
14820 |
483.18 |
| Nov 03 2017 |
16628 |
457.02 |
| Oct 27 2017 |
14846 |
483.18 |
| Oct 27 2017 |
16667 |
457.02 |
| Oct 20 2017 |
14760 |
483.18 |
| Oct 20 2017 |
16608 |
457.02 |
| Oct 13 2017 |
14808 |
483.18 |
| Oct 13 2017 |
16631 |
457.02 |
| Oct 06 2017 |
14803 |
483.18 |
| Oct 06 2017 |
16630 |
457.02 |
| Sep 29 2017 |
14801 |
483.18 |
| Sep 29 2017 |
19952 |
483.18 |
| Sep 22 2017 |
15005 |
483.18 |
| Sep 22 2017 |
20147 |
483.18 |
| Sep 15 2017 |
14997 |
483.18 |
| Sep 15 2017 |
20220 |
483.18 |
| Sep 08 2017 |
14908 |
483.18 |
| Sep 08 2017 |
20343 |
483.18 |
| Sep 01 2017 |
14957 |
483.18 |
| Sep 01 2017 |
20426 |
483.18 |
| Aug 25 2017 |
15290 |
483.18 |
| Aug 25 2017 |
17640 |
513.96 |
| Aug 25 2017 |
21566 |
489.34 |
| Aug 18 2017 |
16179 |
491.87 |
| Aug 18 2017 |
17666 |
513.96 |
| Aug 18 2017 |
22624 |
497.39 |
| Aug 11 2017 |
16234 |
491.87 |
| Aug 11 2017 |
17608 |
513.96 |
| Aug 11 2017 |
22668 |
497.39 |
| Aug 04 2017 |
15490 |
483.29 |
| Aug 04 2017 |
17759 |
513.96 |
| Aug 04 2017 |
21948 |
489.42 |
| Jul 28 2017 |
15593 |
483.29 |
| Jul 28 2017 |
17824 |
513.96 |
| Jul 28 2017 |
22090 |
489.42 |
| Jul 21 2017 |
15656 |
483.29 |
| Jul 21 2017 |
17928 |
513.96 |
| Jul 21 2017 |
22188 |
489.42 |
| Jul 14 2017 |
15751 |
483.29 |
| Jul 14 2017 |
18031 |
513.96 |
| Jul 14 2017 |
22248 |
489.42 |
| Jul 07 2017 |
16608 |
492.01 |
| Jul 07 2017 |
18054 |
513.96 |
| Jul 07 2017 |
22299 |
489.42 |
| Jun 30 2017 |
16642 |
492.01 |
| Jun 30 2017 |
18173 |
513.96 |
| Jun 30 2017 |
22379 |
489.42 |
| Jun 23 2017 |
16841 |
492.01 |
| Jun 23 2017 |
19302 |
513.96 |
| Jun 23 2017 |
22546 |
489.42 |
| Jun 16 2017 |
16894 |
492.01 |
| Jun 16 2017 |
19355 |
513.96 |
| Jun 16 2017 |
22533 |
489.42 |
| Jun 09 2017 |
16793 |
492.01 |
| Jun 09 2017 |
19446 |
513.96 |
| Jun 09 2017 |
22423 |
489.42 |
| Jun 02 2017 |
17139 |
492.01 |
| Jun 02 2017 |
19486 |
513.96 |
| Jun 02 2017 |
22711 |
489.42 |
| May 26 2017 |
17182 |
492.01 |
| May 26 2017 |
19682 |
513.96 |
| May 26 2017 |
22812 |
489.42 |
| May 19 2017 |
17642 |
492.01 |
| May 19 2017 |
19732 |
513.96 |
| May 19 2017 |
23117 |
489.42 |
| May 12 2017 |
17722 |
492.01 |
| May 12 2017 |
19902 |
513.96 |
| May 12 2017 |
23260 |
489.42 |
| May 05 2017 |
17727 |
492.01 |
| May 05 2017 |
19864 |
513.96 |
| May 05 2017 |
23220 |
489.42 |
| Apr 28 2017 |
17408 |
490.24 |
| Apr 28 2017 |
19584 |
513.96 |
| Apr 28 2017 |
23708 |
494.99 |
| Apr 21 2017 |
17692 |
490.24 |
| Apr 21 2017 |
19845 |
513.96 |
| Apr 21 2017 |
23965 |
494.99 |
| Apr 14 2017 |
17352 |
485.13 |
| Apr 14 2017 |
19862 |
513.96 |
| Apr 14 2017 |
23416 |
490.89 |
| Apr 07 2017 |
17494 |
488.41 |
| Apr 07 2017 |
19982 |
513.96 |
| Apr 07 2017 |
23427 |
493.52 |
| Mar 31 2017 |
17494 |
488.41 |
| Mar 31 2017 |
20328 |
513.96 |
| Mar 31 2017 |
23664 |
493.52 |
| Mar 24 2017 |
17158 |
488.41 |
| Mar 24 2017 |
20077 |
513.96 |
| Mar 24 2017 |
23281 |
493.52 |
| Mar 17 2017 |
17407 |
488.41 |
| Mar 17 2017 |
20181 |
513.96 |
| Mar 17 2017 |
23464 |
493.52 |
| Mar 10 2017 |
17408 |
488.41 |
| Mar 10 2017 |
20303 |
513.96 |
| Mar 10 2017 |
23505 |
493.52 |
| Mar 03 2017 |
17257 |
488.41 |
| Mar 03 2017 |
20202 |
513.96 |
| Mar 03 2017 |
23388 |
493.52 |
| Feb 24 2017 |
17421 |
488.41 |
| Feb 24 2017 |
20067 |
513.96 |
| Feb 24 2017 |
23405 |
493.52 |
| Feb 17 2017 |
17387 |
488.41 |
| Feb 17 2017 |
19809 |
513.96 |
| Feb 17 2017 |
23372 |
493.52 |
| Feb 10 2017 |
17608 |
488.41 |
| Feb 10 2017 |
19836 |
513.96 |
| Feb 10 2017 |
23484 |
493.52 |
| Feb 03 2017 |
17554 |
488.41 |
| Feb 03 2017 |
19839 |
513.96 |
| Feb 03 2017 |
23444 |
493.52 |
| Jan 27 2017 |
17538 |
488.41 |
| Jan 27 2017 |
19858 |
513.96 |
| Jan 27 2017 |
23448 |
493.52 |
| Jan 20 2017 |
17482 |
488.41 |
| Jan 20 2017 |
19839 |
513.96 |
| Jan 20 2017 |
23403 |
493.52 |
| Jan 13 2017 |
17454 |
488.41 |
| Jan 13 2017 |
19849 |
513.96 |
| Jan 13 2017 |
23373 |
493.52 |
| Jan 06 2017 |
17454 |
488.41 |
| Jan 06 2017 |
19853 |
513.96 |
| Jan 06 2017 |
23380 |
493.52 |
| Dec 30 2016 |
17455 |
488.41 |
| Dec 30 2016 |
19863 |
513.96 |
| Dec 30 2016 |
23390 |
493.52 |
| Dec 23 2016 |
17455 |
488.41 |
| Dec 23 2016 |
19863 |
513.96 |
| Dec 23 2016 |
23390 |
493.52 |
| Dec 16 2016 |
17455 |
488.41 |
| Dec 16 2016 |
19852 |
513.96 |
| Dec 16 2016 |
23387 |
493.52 |
| Dec 09 2016 |
17451 |
488.41 |
| Dec 09 2016 |
19853 |
513.96 |
| Dec 09 2016 |
23387 |
493.52 |
| Dec 02 2016 |
17451 |
488.41 |
| Dec 02 2016 |
19853 |
513.96 |
| Dec 02 2016 |
23387 |
493.52 |
| Nov 25 2016 |
17451 |
488.41 |
| Nov 25 2016 |
19849 |
513.96 |
| Nov 25 2016 |
23384 |
493.52 |
| Nov 18 2016 |
17451 |
488.41 |
| Nov 18 2016 |
19849 |
513.96 |
| Nov 18 2016 |
23384 |
493.52 |
| Nov 11 2016 |
17424 |
488.41 |
| Nov 11 2016 |
19849 |
513.96 |
| Nov 11 2016 |
23357 |
493.52 |
| Nov 04 2016 |
17424 |
488.41 |
| Nov 04 2016 |
19849 |
513.96 |
| Nov 04 2016 |
23357 |
493.52 |
| Oct 28 2016 |
17441 |
488.41 |
| Oct 28 2016 |
19850 |
513.96 |
| Oct 28 2016 |
23373 |
493.52 |
| Oct 21 2016 |
17461 |
488.41 |
| Oct 21 2016 |
19849 |
513.96 |
| Oct 21 2016 |
23395 |
493.52 |
| Oct 14 2016 |
17469 |
488.41 |
| Oct 14 2016 |
19780 |
513.96 |
| Oct 14 2016 |
23365 |
493.52 |
| Oct 07 2016 |
17479 |
488.41 |
| Oct 07 2016 |
19805 |
513.96 |
| Oct 07 2016 |
23382 |
493.52 |
| Sep 30 2016 |
17491 |
488.41 |
| Sep 30 2016 |
19862 |
513.96 |
| Sep 30 2016 |
23419 |
493.52 |
| Sep 23 2016 |
17277 |
488.41 |
| Sep 23 2016 |
19902 |
513.96 |
| Sep 23 2016 |
23251 |
493.52 |
| Sep 16 2016 |
17195 |
488.41 |
| Sep 16 2016 |
20012 |
513.96 |
| Sep 16 2016 |
23271 |
493.52 |
| Sep 09 2016 |
17309 |
488.41 |
| Sep 09 2016 |
20102 |
513.96 |
| Sep 09 2016 |
23338 |
493.52 |
| Sep 02 2016 |
17362 |
488.41 |
| Sep 02 2016 |
20271 |
513.96 |
| Sep 02 2016 |
23498 |
493.52 |
| Aug 26 2016 |
17155 |
488.41 |
| Aug 26 2016 |
22661 |
488.41 |
| Aug 19 2016 |
17187 |
488.41 |
| Aug 19 2016 |
22678 |
488.41 |
| Aug 12 2016 |
17215 |
488.41 |
| Aug 12 2016 |
24601 |
488.41 |
| Aug 05 2016 |
18230 |
498.7 |
| Aug 05 2016 |
26078 |
498.7 |
| Jul 29 2016 |
18114 |
498.7 |
| Jul 29 2016 |
26271 |
498.7 |
| Jul 22 2016 |
18238 |
498.7 |
| Jul 22 2016 |
26506 |
498.7 |
| Jun 22 2016 |
17150 |
484.59 |
| Jun 22 2016 |
25740 |
484.59 |
| Jun 15 2016 |
21356 |
529.77 |
| Jun 15 2016 |
31703 |
529.77 |
| Jun 08 2016 |
21465 |
529.77 |
| Jun 08 2016 |
31864 |
529.77 |
| Jun 01 2016 |
21563 |
529.77 |
| Jun 01 2016 |
32157 |
529.77 |
| May 25 2016 |
21527 |
529.77 |
| May 25 2016 |
31948 |
529.77 |
| May 18 2016 |
21643 |
529.77 |
| May 18 2016 |
32228 |
529.77 |
| May 11 2016 |
21691 |
529.77 |
| May 11 2016 |
32225 |
529.77 |
| May 04 2016 |
21541 |
529.77 |
| May 04 2016 |
32089 |
529.77 |
| Apr 27 2016 |
21803 |
529.77 |
| Apr 27 2016 |
32551 |
529.77 |
| Apr 20 2016 |
23319 |
554 |
| Apr 20 2016 |
34998 |
554 |
| Apr 13 2016 |
26571 |
620.12 |
| Apr 13 2016 |
38794 |
620.12 |
| Apr 06 2016 |
27252 |
620.12 |
| Apr 06 2016 |
39338 |
620.12 |
| Mar 30 2016 |
27063 |
620.12 |
| Mar 30 2016 |
39125 |
620.12 |
| Mar 23 2016 |
27464 |
620.12 |
| Mar 23 2016 |
39229 |
620.12 |
| Mar 16 2016 |
27672 |
620.12 |
| Mar 16 2016 |
39309 |
620.12 |
| Mar 09 2016 |
27730 |
620.12 |
| Mar 09 2016 |
39276 |
620.12 |
| Mar 02 2016 |
27234 |
620.12 |
| Mar 02 2016 |
38789 |
620.12 |
| Feb 24 2016 |
27142 |
620.12 |
| Feb 24 2016 |
38588 |
620.12 |
| Feb 17 2016 |
27483 |
620.12 |
| Feb 17 2016 |
38976 |
620.12 |
| Feb 10 2016 |
27221 |
620.12 |
| Feb 10 2016 |
38715 |
620.12 |
| Feb 03 2016 |
27174 |
620.12 |
| Feb 03 2016 |
38668 |
620.12 |
| Jan 27 2016 |
27220 |
620.12 |
| Jan 27 2016 |
38583 |
620.12 |
| Jan 20 2016 |
27231 |
620.12 |
| Jan 20 2016 |
38604 |
620.12 |
| Jan 13 2016 |
27268 |
620.12 |
| Jan 13 2016 |
38664 |
620.12 |
| Jan 06 2016 |
27268 |
620.12 |
| Jan 06 2016 |
38684 |
620.12 |
| Dec 30 2015 |
27268 |
620.12 |
| Dec 30 2015 |
38665 |
620.12 |
| Dec 23 2015 |
27263 |
620.12 |
| Dec 23 2015 |
38662 |
620.12 |
| Dec 16 2015 |
27264 |
620.12 |
| Dec 16 2015 |
38663 |
620.12 |
| Dec 09 2015 |
27265 |
620.12 |
| Dec 09 2015 |
38670 |
620.12 |
| Dec 02 2015 |
27267 |
620.12 |
| Dec 02 2015 |
38672 |
620.12 |
| Nov 25 2015 |
27267 |
620.12 |
| Nov 25 2015 |
38674 |
620.12 |
| Nov 18 2015 |
27266 |
620.12 |
| Nov 18 2015 |
38673 |
620.12 |
| Nov 11 2015 |
27231 |
620.12 |
| Nov 11 2015 |
38651 |
620.12 |
| Nov 04 2015 |
27231 |
620.12 |
| Nov 04 2015 |
38651 |
620.12 |
| Oct 28 2015 |
27234 |
620.12 |
| Oct 28 2015 |
38590 |
620.12 |
| Oct 21 2015 |
27123 |
620.12 |
| Oct 21 2015 |
38542 |
620.12 |
| Oct 14 2015 |
27107 |
620.12 |
| Oct 14 2015 |
38400 |
620.12 |
| Oct 07 2015 |
27158 |
620.12 |
| Oct 07 2015 |
38398 |
620.12 |
| Sep 30 2015 |
27179 |
620.12 |
| Sep 30 2015 |
38431 |
620.12 |
| Sep 23 2015 |
27314 |
620.12 |
| Sep 23 2015 |
38441 |
620.12 |
| Sep 16 2015 |
27041 |
620.12 |
| Sep 16 2015 |
38223 |
620.12 |
| Sep 09 2015 |
26986 |
620.12 |
| Sep 09 2015 |
38142 |
620.12 |
| Sep 02 2015 |
27127 |
620.12 |
| Sep 02 2015 |
38089 |
620.12 |
| Aug 26 2015 |
27318 |
620.12 |
| Aug 26 2015 |
38272 |
620.12 |
| Aug 19 2015 |
27558 |
620.12 |
| Aug 19 2015 |
12923 |
427.55 |
| Aug 19 2015 |
31775 |
523.84 |
| Aug 12 2015 |
27535 |
620.12 |
| Aug 12 2015 |
13009 |
427.55 |
| Aug 12 2015 |
31944 |
523.84 |
| Aug 05 2015 |
27591 |
620.12 |
| Aug 05 2015 |
12993 |
427.55 |
| Aug 05 2015 |
31905 |
523.84 |
| Jul 29 2015 |
27531 |
620.12 |
| Jul 29 2015 |
13156 |
427.55 |
| Jul 29 2015 |
32093 |
523.84 |
| Jul 22 2015 |
27456 |
620.12 |
| Jul 22 2015 |
13110 |
427.55 |
| Jul 22 2015 |
32180 |
523.84 |
| Jul 15 2015 |
27817 |
620.12 |
| Jul 15 2015 |
13199 |
427.55 |
| Jul 15 2015 |
32383 |
523.84 |
| Jul 08 2015 |
10708 |
405.73 |
| Jul 08 2015 |
13238 |
427.55 |
| Jul 08 2015 |
17548 |
416.64 |
| Jul 01 2015 |
10769 |
405.73 |
| Jul 01 2015 |
13327 |
427.55 |
| Jul 01 2015 |
17627 |
416.64 |
| Jun 24 2015 |
10779 |
405.73 |
| Jun 24 2015 |
13371 |
427.55 |
| Jun 24 2015 |
17682 |
416.64 |
| Jun 17 2015 |
11926 |
415.97 |
| Jun 17 2015 |
13421 |
427.55 |
| Jun 17 2015 |
18243 |
419.83 |
| Jun 10 2015 |
12000 |
415.97 |
| Jun 10 2015 |
13440 |
427.55 |
| Jun 10 2015 |
18210 |
419.83 |
| Jun 03 2015 |
12165 |
415.97 |
| Jun 03 2015 |
13450 |
427.55 |
| Jun 03 2015 |
18378 |
419.83 |
| May 27 2015 |
12048 |
415.97 |
| May 27 2015 |
13424 |
427.55 |
| May 27 2015 |
18203 |
419.83 |
| May 20 2015 |
12116 |
415.97 |
| May 20 2015 |
13476 |
427.55 |
| May 20 2015 |
18256 |
419.83 |
| May 13 2015 |
12239 |
415.97 |
| May 13 2015 |
13431 |
427.55 |
| May 13 2015 |
18344 |
419.83 |
| May 06 2015 |
12083 |
415.97 |
| May 06 2015 |
13116 |
427.55 |
| May 06 2015 |
17988 |
419.83 |
| Apr 29 2015 |
12262 |
415.97 |
| Apr 29 2015 |
13252 |
427.55 |
| Apr 29 2015 |
18240 |
419.83 |
| Apr 22 2015 |
12337 |
415.97 |
| Apr 22 2015 |
13303 |
427.55 |
| Apr 22 2015 |
18323 |
419.83 |
| Apr 15 2015 |
12218 |
415.97 |
| Apr 15 2015 |
13240 |
427.55 |
| Apr 15 2015 |
18239 |
419.83 |
| Apr 08 2015 |
12225 |
415.97 |
| Apr 08 2015 |
13419 |
427.55 |
| Apr 08 2015 |
18335 |
419.83 |
| Apr 01 2015 |
12351 |
415.97 |
| Apr 01 2015 |
13554 |
427.55 |
| Apr 01 2015 |
18672 |
419.83 |
| Mar 25 2015 |
11949 |
415.97 |
| Mar 25 2015 |
13386 |
427.55 |
| Mar 25 2015 |
18123 |
419.83 |
| Mar 18 2015 |
11616 |
415.97 |
| Mar 18 2015 |
13182 |
427.55 |
| Mar 18 2015 |
17689 |
419.83 |
| Mar 11 2015 |
11852 |
415.97 |
| Mar 11 2015 |
13289 |
427.55 |
| Mar 11 2015 |
18203 |
419.83 |
| Mar 04 2015 |
12026 |
415.97 |
| Mar 04 2015 |
13481 |
427.55 |
| Mar 04 2015 |
18406 |
419.83 |
| Feb 25 2015 |
12050 |
415.97 |
| Feb 25 2015 |
13400 |
427.55 |
| Feb 25 2015 |
18387 |
419.83 |
| Feb 18 2015 |
12118 |
415.97 |
| Feb 18 2015 |
13458 |
427.55 |
| Feb 18 2015 |
18437 |
419.83 |
| Feb 11 2015 |
12139 |
415.97 |
| Feb 11 2015 |
13497 |
427.55 |
| Feb 11 2015 |
18459 |
419.83 |
| Feb 04 2015 |
12177 |
415.97 |
| Feb 04 2015 |
13496 |
427.55 |
| Feb 04 2015 |
18489 |
419.83 |
| Jan 28 2015 |
12155 |
415.97 |
| Jan 28 2015 |
13529 |
427.55 |
| Jan 28 2015 |
18491 |
419.83 |
| Jan 21 2015 |
12174 |
415.97 |
| Jan 21 2015 |
13515 |
427.55 |
| Jan 21 2015 |
18496 |
419.83 |
| Jan 14 2015 |
12196 |
415.97 |
| Jan 14 2015 |
13512 |
427.55 |
| Jan 14 2015 |
18517 |
419.83 |
| Jan 07 2015 |
12196 |
415.97 |
| Jan 07 2015 |
13482 |
427.55 |
| Jan 07 2015 |
18497 |
419.83 |
| Dec 31 2014 |
12196 |
415.97 |
| Dec 31 2014 |
13483 |
427.55 |
| Dec 31 2014 |
18506 |
419.83 |
| Dec 24 2014 |
12196 |
415.97 |
| Dec 24 2014 |
13483 |
427.55 |
| Dec 24 2014 |
18506 |
419.83 |
| Dec 17 2014 |
12196 |
415.97 |
| Dec 17 2014 |
13469 |
427.55 |
| Dec 17 2014 |
18501 |
419.83 |
| Dec 10 2014 |
12196 |
415.97 |
| Dec 10 2014 |
13469 |
427.55 |
| Dec 10 2014 |
18501 |
419.83 |
| Dec 03 2014 |
12196 |
415.97 |
| Dec 03 2014 |
13469 |
427.55 |
| Dec 03 2014 |
18502 |
419.83 |
| Nov 26 2014 |
12196 |
415.97 |
| Nov 26 2014 |
13469 |
427.55 |
| Nov 26 2014 |
18502 |
419.83 |
| Nov 19 2014 |
12196 |
415.97 |
| Nov 19 2014 |
13469 |
427.55 |
| Nov 19 2014 |
18501 |
419.83 |
| Nov 12 2014 |
12196 |
415.97 |
| Nov 12 2014 |
13469 |
427.55 |
| Nov 12 2014 |
18502 |
419.83 |
| Nov 05 2014 |
12196 |
415.97 |
| Nov 05 2014 |
13469 |
427.55 |
| Nov 05 2014 |
18502 |
419.83 |
| Oct 29 2014 |
12193 |
415.97 |
| Oct 29 2014 |
13469 |
427.55 |
| Oct 29 2014 |
18500 |
419.83 |
| Oct 22 2014 |
12176 |
415.97 |
| Oct 22 2014 |
13424 |
427.55 |
| Oct 22 2014 |
18519 |
419.83 |
| Oct 15 2014 |
12124 |
415.97 |
| Oct 15 2014 |
13409 |
427.55 |
| Oct 15 2014 |
18468 |
419.83 |
| Oct 08 2014 |
12128 |
415.97 |
| Oct 08 2014 |
13389 |
427.55 |
| Oct 08 2014 |
18447 |
419.83 |
| Oct 01 2014 |
12136 |
415.97 |
| Oct 01 2014 |
13413 |
427.55 |
| Oct 01 2014 |
18472 |
419.83 |
| Sep 24 2014 |
9666 |
392.34 |
| Sep 24 2014 |
13372 |
427.55 |
| Sep 24 2014 |
15893 |
401.14 |
| Sep 17 2014 |
9599 |
392.34 |
| Sep 17 2014 |
13430 |
427.55 |
| Sep 17 2014 |
15862 |
401.14 |
| Sep 10 2014 |
9615 |
392.34 |
| Sep 10 2014 |
13313 |
427.55 |
| Sep 10 2014 |
15874 |
401.14 |
| Sep 03 2014 |
12204 |
416.77 |
| Sep 03 2014 |
13307 |
427.55 |
| Sep 03 2014 |
18383 |
418.93 |
| Aug 27 2014 |
12115 |
416.77 |
| Aug 27 2014 |
13429 |
427.55 |
| Aug 27 2014 |
18426 |
418.93 |
| Aug 20 2014 |
11770 |
413.63 |
| Aug 20 2014 |
17700 |
413.63 |
| Aug 13 2014 |
11755 |
413.63 |
| Aug 13 2014 |
17756 |
413.63 |
| Aug 06 2014 |
11889 |
413.63 |
| Aug 06 2014 |
17827 |
413.63 |
| Jul 30 2014 |
11914 |
413.63 |
| Jul 30 2014 |
17957 |
413.63 |
| Jul 23 2014 |
11853 |
413.63 |
| Jul 23 2014 |
17883 |
413.63 |
| Jul 16 2014 |
11983 |
413.63 |
| Jul 16 2014 |
17896 |
413.63 |
| Jul 09 2014 |
12444 |
417.58 |
| Jul 09 2014 |
18379 |
417.58 |
| Jul 02 2014 |
12520 |
417.58 |
| Jul 02 2014 |
18561 |
417.58 |
| Jun 25 2014 |
12617 |
417.58 |
| Jun 25 2014 |
18602 |
417.58 |
| Jun 18 2014 |
12655 |
417.58 |
| Jun 18 2014 |
18602 |
417.58 |
| Jun 11 2014 |
12600 |
417.58 |
| Jun 11 2014 |
18792 |
417.58 |
| Jun 04 2014 |
12712 |
417.58 |
| Jun 04 2014 |
18967 |
417.58 |
| May 28 2014 |
12646 |
417.58 |
| May 28 2014 |
18937 |
417.58 |
| May 21 2014 |
12679 |
417.58 |
| May 21 2014 |
26374 |
600.61 |
| May 21 2014 |
28042 |
478.59 |
| May 14 2014 |
12789 |
417.58 |
| May 14 2014 |
26557 |
600.61 |
| May 14 2014 |
28157 |
478.59 |
| May 07 2014 |
12445 |
417.58 |
| May 07 2014 |
26015 |
600.61 |
| May 07 2014 |
27815 |
478.59 |
| Apr 30 2014 |
12914 |
417.58 |
| Apr 30 2014 |
26895 |
600.61 |
| Apr 30 2014 |
28491 |
478.59 |
| Apr 23 2014 |
13185 |
417.58 |
| Apr 23 2014 |
27217 |
600.61 |
| Apr 23 2014 |
28877 |
478.59 |
| Apr 16 2014 |
13192 |
417.58 |
| Apr 16 2014 |
26946 |
600.61 |
| Apr 16 2014 |
28697 |
478.59 |
| Apr 09 2014 |
13682 |
417.58 |
| Apr 09 2014 |
27353 |
600.61 |
| Apr 09 2014 |
29116 |
478.59 |
| Apr 02 2014 |
13716 |
417.58 |
| Apr 02 2014 |
27562 |
600.61 |
| Apr 02 2014 |
28624 |
478.59 |
| Mar 26 2014 |
13464 |
417.58 |
| Mar 26 2014 |
28096 |
600.61 |
| Mar 26 2014 |
28548 |
478.59 |
| Mar 19 2014 |
13417 |
417.58 |
| Mar 19 2014 |
28330 |
600.61 |
| Mar 19 2014 |
28510 |
478.59 |
| Mar 12 2014 |
13445 |
417.58 |
| Mar 12 2014 |
28298 |
600.61 |
| Mar 12 2014 |
28534 |
478.59 |
| Mar 05 2014 |
13265 |
417.58 |
| Mar 05 2014 |
28266 |
600.61 |
| Mar 05 2014 |
28380 |
478.59 |
| Feb 26 2014 |
13179 |
417.58 |
| Feb 26 2014 |
28243 |
600.61 |
| Feb 26 2014 |
28310 |
478.59 |
| Feb 19 2014 |
15923 |
441.75 |
| Feb 19 2014 |
28280 |
600.61 |
| Feb 19 2014 |
28721 |
481.46 |
| Feb 12 2014 |
15895 |
441.75 |
| Feb 12 2014 |
28247 |
600.61 |
| Feb 12 2014 |
28638 |
481.46 |
| Feb 05 2014 |
15936 |
441.75 |
| Feb 05 2014 |
28471 |
600.61 |
| Feb 05 2014 |
28749 |
481.46 |
| Jan 29 2014 |
15853 |
441.75 |
| Jan 29 2014 |
28684 |
600.61 |
| Jan 29 2014 |
28759 |
481.46 |
| Jan 22 2014 |
15765 |
441.75 |
| Jan 22 2014 |
28571 |
600.61 |
| Jan 22 2014 |
28621 |
481.46 |
| Jan 15 2014 |
15777 |
441.75 |
| Jan 15 2014 |
28661 |
600.61 |
| Jan 15 2014 |
28685 |
481.46 |
| Jan 08 2014 |
20442 |
490.08 |
| Jan 08 2014 |
28711 |
600.61 |
| Jan 08 2014 |
34223 |
526.92 |
| Jan 01 2014 |
20442 |
490.08 |
| Jan 01 2014 |
28717 |
600.61 |
| Jan 01 2014 |
34228 |
526.92 |
| Dec 25 2013 |
20442 |
490.08 |
| Dec 25 2013 |
28717 |
600.61 |
| Dec 25 2013 |
34246 |
526.92 |
| Dec 18 2013 |
20442 |
490.08 |
| Dec 18 2013 |
28717 |
600.61 |
| Dec 18 2013 |
34246 |
526.92 |
| Dec 11 2013 |
20443 |
490.08 |
| Dec 11 2013 |
28718 |
600.61 |
| Dec 11 2013 |
34247 |
526.92 |
| Dec 04 2013 |
20444 |
490.08 |
| Dec 04 2013 |
28720 |
600.61 |
| Dec 04 2013 |
34250 |
526.92 |
| Nov 27 2013 |
20444 |
490.08 |
| Nov 27 2013 |
28720 |
600.61 |
| Nov 27 2013 |
34250 |
526.92 |
| Nov 20 2013 |
20444 |
490.08 |
| Nov 20 2013 |
28720 |
600.61 |
| Nov 20 2013 |
34251 |
526.92 |
| Nov 13 2013 |
20445 |
490.08 |
| Nov 13 2013 |
28722 |
600.61 |
| Nov 13 2013 |
34252 |
526.92 |
| Nov 06 2013 |
20445 |
490.08 |
| Nov 06 2013 |
28723 |
600.61 |
| Nov 06 2013 |
34253 |
526.92 |
| Oct 30 2013 |
20445 |
490.08 |
| Oct 30 2013 |
28721 |
600.61 |
| Oct 30 2013 |
34251 |
526.92 |
| Oct 23 2013 |
20435 |
490.08 |
| Oct 23 2013 |
28722 |
600.61 |
| Oct 23 2013 |
34248 |
526.92 |
| Oct 16 2013 |
20449 |
490.08 |
| Oct 16 2013 |
28647 |
600.61 |
| Oct 16 2013 |
34167 |
526.92 |
| Oct 09 2013 |
20194 |
490.08 |
| Oct 09 2013 |
28579 |
600.61 |
| Oct 09 2013 |
33824 |
526.92 |
| Oct 02 2013 |
20255 |
490.08 |
| Oct 02 2013 |
28564 |
600.61 |
| Oct 02 2013 |
33931 |
526.92 |
| Sep 25 2013 |
20244 |
490.08 |
| Sep 25 2013 |
28462 |
600.61 |
| Sep 25 2013 |
33895 |
526.92 |
| Sep 18 2013 |
20068 |
490.08 |
| Sep 18 2013 |
28310 |
600.61 |
| Sep 18 2013 |
33576 |
526.92 |
| Sep 11 2013 |
20014 |
490.08 |
| Sep 11 2013 |
28091 |
600.61 |
| Sep 11 2013 |
35120 |
545.34 |
| Sep 04 2013 |
27948 |
600.61 |
| Sep 04 2013 |
38894 |
600.61 |
| Aug 28 2013 |
27740 |
600.61 |
| Aug 28 2013 |
38617 |
600.61 |
| Aug 21 2013 |
26098 |
553.8 |
| Aug 21 2013 |
35993 |
553.8 |
| Aug 14 2013 |
26259 |
553.8 |
| Aug 14 2013 |
35706 |
553.8 |
| Aug 07 2013 |
26554 |
553.8 |
| Aug 07 2013 |
35990 |
553.8 |
| Jul 31 2013 |
26808 |
553.8 |
| Jul 31 2013 |
36540 |
553.8 |
| Jul 24 2013 |
24431 |
542.2 |
| Jul 24 2013 |
27078 |
553.8 |
| Jul 24 2013 |
36420 |
549.93 |
| Jul 17 2013 |
24479 |
542.2 |
| Jul 17 2013 |
27217 |
553.8 |
| Jul 17 2013 |
36567 |
549.93 |
| Jul 10 2013 |
24677 |
542.2 |
| Jul 10 2013 |
27420 |
553.8 |
| Jul 10 2013 |
36925 |
549.93 |
| Jul 03 2013 |
24634 |
542.2 |
| Jul 03 2013 |
27636 |
553.8 |
| Jul 03 2013 |
36928 |
549.93 |
| Jun 26 2013 |
24537 |
542.2 |
| Jun 26 2013 |
27906 |
553.8 |
| Jun 26 2013 |
37089 |
549.93 |
| Jun 19 2013 |
24756 |
542.2 |
| Jun 19 2013 |
28163 |
553.8 |
| Jun 19 2013 |
37090 |
549.93 |
| Jun 12 2013 |
24817 |
542.2 |
| Jun 12 2013 |
28216 |
553.8 |
| Jun 12 2013 |
37397 |
549.93 |
| Jun 05 2013 |
24567 |
542.2 |
| Jun 05 2013 |
27755 |
553.8 |
| Jun 05 2013 |
37007 |
549.93 |
| May 29 2013 |
24450 |
542.2 |
| May 29 2013 |
27841 |
553.8 |
| May 29 2013 |
37064 |
549.93 |
| May 22 2013 |
24898 |
542.2 |
| May 22 2013 |
25048 |
506.99 |
| May 22 2013 |
35287 |
524.59 |
| May 15 2013 |
24851 |
542.2 |
| May 15 2013 |
25177 |
506.99 |
| May 15 2013 |
35315 |
524.59 |
| May 08 2013 |
24823 |
542.2 |
| May 08 2013 |
25086 |
506.99 |
| May 08 2013 |
35250 |
524.59 |
| May 01 2013 |
25224 |
542.2 |
| May 01 2013 |
25184 |
506.99 |
| May 01 2013 |
35504 |
524.59 |
| Apr 24 2013 |
24408 |
542.2 |
| Apr 24 2013 |
25124 |
506.99 |
| Apr 24 2013 |
35222 |
524.59 |
| Apr 17 2013 |
24524 |
542.2 |
| Apr 17 2013 |
25012 |
506.99 |
| Apr 17 2013 |
35248 |
524.59 |
| Apr 10 2013 |
24408 |
542.2 |
| Apr 10 2013 |
24541 |
506.99 |
| Apr 10 2013 |
34958 |
524.59 |
| Apr 03 2013 |
24317 |
542.2 |
| Apr 03 2013 |
24302 |
506.99 |
| Apr 03 2013 |
34798 |
524.59 |
| Mar 27 2013 |
24813 |
542.2 |
| Mar 27 2013 |
24280 |
506.99 |
| Mar 27 2013 |
34916 |
524.59 |
| Mar 20 2013 |
24601 |
542.2 |
| Mar 20 2013 |
23874 |
506.99 |
| Mar 20 2013 |
34823 |
524.59 |
| Mar 13 2013 |
18096 |
542.2 |
| Mar 13 2013 |
34641 |
524.59 |
| Oct 19 2012 |
22569 |
542.2 |
| Oct 19 2012 |
21213 |
506.99 |
| Oct 19 2012 |
33819 |
524.59 |
| Sep 23 2012 |
22142 |
542.2 |
| Sep 23 2012 |
21009 |
506.99 |
| Sep 23 2012 |
33356 |
524.59 |
| Aug 31 2012 |
21180 |
542.2 |
| Aug 31 2012 |
20428 |
506.99 |
| Aug 31 2012 |
32570 |
524.59 |
| Aug 24 2012 |
20891 |
542.2 |
| Aug 24 2012 |
33733 |
542.2 |
| Aug 10 2012 |
20115 |
542.2 |
| Aug 10 2012 |
32628 |
542.2 |
| Aug 03 2012 |
19610 |
541.25 |
| Aug 03 2012 |
32016 |
541.25 |
| Jun 15 2012 |
11652 |
430.46 |
| Jun 15 2012 |
18233 |
430.46 |
| Jun 08 2012 |
11438 |
430.46 |
| Jun 08 2012 |
18081 |
430.46 |
| Jun 01 2012 |
11414 |
430.46 |
| Jun 01 2012 |
17861 |
430.46 |
| May 25 2012 |
10698 |
430.46 |
| May 25 2012 |
16698 |
430.46 |
| May 18 2012 |
10775 |
430.46 |
| May 18 2012 |
16897 |
430.46 |
| May 11 2012 |
10482 |
430.46 |
| May 11 2012 |
16839 |
430.46 |
| May 04 2012 |
9697 |
430.46 |
| May 04 2012 |
16455 |
430.46 |
| Apr 27 2012 |
8595 |
430.46 |
| Apr 27 2012 |
15993 |
430.46 |
| Apr 13 2012 |
7472 |
449.34 |
| Apr 13 2012 |
16595 |
449.34 |
| Apr 06 2012 |
6717 |
449.34 |
| Apr 06 2012 |
16182 |
449.34 |
| Mar 27 2012 |
6567 |
449.34 |
| Mar 27 2012 |
15875 |
449.34 |
| Sep 23 2011 |
9271 |
449.34 |
| Sep 23 2011 |
13585 |
449.34 |
| Sep 16 2011 |
9263 |
449.34 |
| Sep 16 2011 |
13558 |
449.34 |
| Sep 10 2011 |
9063 |
449.34 |
| Sep 10 2011 |
13265 |
449.34 |
| Sep 02 2011 |
8923 |
449.34 |
| Sep 02 2011 |
13139 |
449.34 |
| Aug 26 2011 |
8903 |
449.34 |
| Aug 26 2011 |
13122 |
449.34 |
| Aug 19 2011 |
9682 |
468.21 |
| Aug 19 2011 |
13643 |
468.21 |
| Aug 12 2011 |
9627 |
468.21 |
| Aug 12 2011 |
13474 |
468.21 |
| Aug 05 2011 |
9573 |
468.21 |
| Aug 05 2011 |
13348 |
468.21 |
| Jul 29 2011 |
9501 |
468.21 |
| Jul 29 2011 |
13223 |
468.21 |
| Jul 22 2011 |
9108 |
468.21 |
| Jul 22 2011 |
12659 |
468.21 |
| Jul 15 2011 |
8662 |
468.21 |
| Jul 15 2011 |
12083 |
468.21 |
| Jul 08 2011 |
8293 |
468.21 |
| Jul 08 2011 |
11422 |
468.21 |
| Jul 01 2011 |
6658 |
468.21 |
| Jul 01 2011 |
9149 |
468.21 |
