| Mar 03 2022 |
5493 |
473.89 |
| Mar 03 2022 |
5832 |
485.2 |
| Mar 03 2022 |
7539 |
479.54 |
| Feb 24 2022 |
5322 |
473.89 |
| Feb 24 2022 |
4986 |
463.92 |
| Feb 24 2022 |
7714 |
467.24 |
| Feb 17 2022 |
4971 |
473.89 |
| Feb 17 2022 |
4877 |
463.92 |
| Feb 17 2022 |
7303 |
467.24 |
| Feb 10 2022 |
5032 |
473.89 |
| Feb 10 2022 |
4906 |
463.92 |
| Feb 10 2022 |
7531 |
467.24 |
| Feb 03 2022 |
5122 |
473.89 |
| Feb 03 2022 |
4944 |
463.92 |
| Feb 03 2022 |
7650 |
467.24 |
| Jan 27 2022 |
5148 |
473.89 |
| Jan 27 2022 |
4944 |
463.92 |
| Jan 27 2022 |
7717 |
467.24 |
| Jan 20 2022 |
5181 |
473.89 |
| Jan 20 2022 |
4947 |
463.92 |
| Jan 20 2022 |
7792 |
467.24 |
| Jan 13 2022 |
5181 |
473.89 |
| Jan 13 2022 |
4949 |
463.92 |
| Jan 13 2022 |
7838 |
467.24 |
| Jan 06 2022 |
5181 |
473.89 |
| Jan 06 2022 |
4950 |
463.92 |
| Jan 06 2022 |
7838 |
467.24 |
| Dec 30 2021 |
5187 |
473.89 |
| Dec 30 2021 |
4953 |
463.92 |
| Dec 30 2021 |
7842 |
467.24 |
| Dec 23 2021 |
5187 |
473.89 |
| Dec 23 2021 |
4953 |
463.92 |
| Dec 23 2021 |
7842 |
467.24 |
| Dec 16 2021 |
5187 |
473.89 |
| Dec 16 2021 |
4953 |
463.92 |
| Dec 16 2021 |
7842 |
467.24 |
| Dec 09 2021 |
5187 |
473.89 |
| Dec 09 2021 |
4953 |
463.92 |
| Dec 09 2021 |
7842 |
467.24 |
| Dec 02 2021 |
5187 |
473.89 |
| Dec 02 2021 |
4950 |
463.92 |
| Dec 02 2021 |
7846 |
467.24 |
| Nov 25 2021 |
5187 |
473.89 |
| Nov 25 2021 |
4950 |
463.92 |
| Nov 25 2021 |
7846 |
467.24 |
| Nov 18 2021 |
5187 |
473.89 |
| Nov 18 2021 |
4951 |
463.92 |
| Nov 18 2021 |
7846 |
467.24 |
| Nov 11 2021 |
5188 |
473.89 |
| Nov 11 2021 |
4951 |
463.92 |
| Nov 11 2021 |
7846 |
467.24 |
| Nov 04 2021 |
5186 |
473.89 |
| Nov 04 2021 |
4951 |
463.92 |
| Nov 04 2021 |
7863 |
467.24 |
| Oct 28 2021 |
5186 |
473.89 |
| Oct 28 2021 |
4951 |
463.92 |
| Oct 28 2021 |
7863 |
467.24 |
| Oct 21 2021 |
5186 |
473.89 |
| Oct 21 2021 |
4951 |
463.92 |
| Oct 21 2021 |
7863 |
467.24 |
| Oct 14 2021 |
5183 |
473.89 |
| Oct 14 2021 |
4952 |
463.92 |
| Oct 14 2021 |
7877 |
467.24 |
| Oct 07 2021 |
5197 |
473.89 |
| Oct 07 2021 |
4952 |
463.92 |
| Oct 07 2021 |
7881 |
467.24 |
| Sep 30 2021 |
5210 |
473.89 |
| Sep 30 2021 |
4886 |
463.92 |
| Sep 30 2021 |
7827 |
467.24 |
| Sep 23 2021 |
5267 |
473.89 |
| Sep 23 2021 |
4816 |
463.92 |
| Sep 23 2021 |
7685 |
467.24 |
| Sep 16 2021 |
5210 |
473.89 |
| Sep 16 2021 |
4802 |
463.92 |
| Sep 16 2021 |
7551 |
467.24 |
| Sep 09 2021 |
5276 |
473.89 |
| Sep 09 2021 |
4762 |
463.92 |
| Sep 09 2021 |
7571 |
467.24 |
| Sep 02 2021 |
5405 |
473.89 |
| Sep 02 2021 |
4695 |
463.92 |
| Sep 02 2021 |
7366 |
467.24 |
| Aug 26 2021 |
5521 |
473.89 |
| Aug 26 2021 |
4734 |
463.92 |
| Aug 26 2021 |
7559 |
467.24 |
| Aug 19 2021 |
5615 |
473.89 |
| Aug 19 2021 |
4806 |
463.92 |
| Aug 19 2021 |
7485 |
467.24 |
| Aug 12 2021 |
5628 |
473.89 |
| Aug 12 2021 |
4826 |
463.92 |
| Aug 12 2021 |
7532 |
467.24 |
| Aug 05 2021 |
5741 |
473.89 |
| Aug 05 2021 |
4817 |
463.92 |
| Aug 05 2021 |
7573 |
467.24 |
| Jul 29 2021 |
5896 |
473.89 |
| Jul 29 2021 |
4796 |
463.92 |
| Jul 29 2021 |
7612 |
467.24 |
| Jul 22 2021 |
5865 |
473.89 |
| Jul 22 2021 |
4718 |
463.92 |
| Jul 22 2021 |
7553 |
467.24 |
| Jul 15 2021 |
6145 |
473.89 |
| Jul 15 2021 |
4670 |
463.92 |
| Jul 15 2021 |
7614 |
467.24 |
| Jul 08 2021 |
6147 |
473.89 |
| Jul 08 2021 |
4670 |
463.92 |
| Jul 08 2021 |
7762 |
467.24 |
| Jul 01 2021 |
6195 |
473.89 |
| Jul 01 2021 |
4630 |
463.92 |
| Jul 01 2021 |
7867 |
467.24 |
| Jun 24 2021 |
6225 |
473.89 |
| Jun 24 2021 |
4617 |
463.92 |
| Jun 24 2021 |
8001 |
467.24 |
| Jun 17 2021 |
6166 |
473.89 |
| Jun 17 2021 |
4454 |
463.92 |
| Jun 17 2021 |
7958 |
467.24 |
| Jun 10 2021 |
6087 |
473.89 |
| Jun 10 2021 |
4414 |
463.92 |
| Jun 10 2021 |
7819 |
467.24 |
| Jun 03 2021 |
7196 |
453.5 |
| May 27 2021 |
6019 |
473.89 |
| May 27 2021 |
4476 |
454.68 |
| May 27 2021 |
7003 |
442.09 |
| May 07 2021 |
11471 |
439.09 |
| Mar 05 2021 |
2167 |
473.89 |
| Mar 05 2021 |
2529 |
485.2 |
| Mar 05 2021 |
3943 |
479.54 |
| Feb 26 2021 |
2606 |
473.89 |
| Feb 26 2021 |
2586 |
463.92 |
| Feb 26 2021 |
4193 |
467.24 |
| Feb 19 2021 |
3277 |
473.89 |
| Feb 19 2021 |
2743 |
463.92 |
| Feb 19 2021 |
4706 |
467.24 |
| Feb 12 2021 |
3572 |
473.89 |
| Feb 12 2021 |
2986 |
463.92 |
| Feb 12 2021 |
5029 |
467.24 |
| Feb 05 2021 |
3790 |
473.89 |
| Feb 05 2021 |
3230 |
463.92 |
| Feb 05 2021 |
5336 |
467.24 |
| Jan 29 2021 |
3910 |
473.89 |
| Jan 29 2021 |
3309 |
463.92 |
| Jan 29 2021 |
5488 |
467.24 |
| Jan 22 2021 |
4033 |
473.89 |
| Jan 22 2021 |
3385 |
463.92 |
| Jan 22 2021 |
5620 |
467.24 |
| Jan 15 2021 |
4033 |
473.89 |
| Jan 15 2021 |
3507 |
463.92 |
| Jan 15 2021 |
5725 |
467.24 |
| Jan 08 2021 |
4033 |
473.89 |
| Jan 08 2021 |
3507 |
463.92 |
| Jan 08 2021 |
5706 |
467.24 |
| Jan 01 2021 |
4033 |
473.89 |
| Jan 01 2021 |
3490 |
463.92 |
| Jan 01 2021 |
5665 |
467.24 |
| Dec 25 2020 |
4033 |
473.89 |
| Dec 25 2020 |
3490 |
463.92 |
| Dec 25 2020 |
5665 |
467.24 |
| Dec 18 2020 |
4033 |
473.89 |
| Dec 18 2020 |
3490 |
463.92 |
| Dec 18 2020 |
5665 |
467.24 |
| Dec 11 2020 |
4033 |
473.89 |
| Dec 11 2020 |
3490 |
463.92 |
| Dec 11 2020 |
5652 |
467.24 |
| Dec 04 2020 |
4033 |
473.89 |
| Dec 04 2020 |
3453 |
463.92 |
| Dec 04 2020 |
5623 |
467.24 |
| Nov 27 2020 |
4033 |
473.89 |
| Nov 27 2020 |
3453 |
463.92 |
| Nov 27 2020 |
5623 |
467.24 |
| Nov 20 2020 |
4033 |
473.89 |
| Nov 20 2020 |
3453 |
463.92 |
| Nov 20 2020 |
5623 |
467.24 |
| Nov 13 2020 |
4033 |
473.89 |
| Nov 13 2020 |
3453 |
463.92 |
| Nov 13 2020 |
5623 |
467.24 |
| Nov 06 2020 |
4033 |
473.89 |
| Nov 06 2020 |
3453 |
463.92 |
| Nov 06 2020 |
5705 |
467.24 |
| Oct 30 2020 |
4025 |
473.89 |
| Oct 30 2020 |
3450 |
463.92 |
| Oct 30 2020 |
5650 |
467.24 |
| Oct 23 2020 |
3887 |
473.89 |
| Oct 23 2020 |
3450 |
463.92 |
| Oct 23 2020 |
5598 |
467.24 |
| Oct 16 2020 |
3929 |
473.89 |
| Oct 16 2020 |
3424 |
463.92 |
| Oct 16 2020 |
5601 |
467.24 |
| Oct 09 2020 |
3923 |
473.89 |
| Oct 09 2020 |
3388 |
463.92 |
| Oct 09 2020 |
5570 |
467.24 |
| Oct 02 2020 |
3819 |
473.89 |
| Oct 02 2020 |
3174 |
463.92 |
| Oct 02 2020 |
5288 |
467.24 |
| Sep 25 2020 |
3768 |
473.89 |
| Sep 25 2020 |
3222 |
463.92 |
| Sep 25 2020 |
5338 |
467.24 |
| Sep 18 2020 |
3788 |
473.89 |
| Sep 18 2020 |
3244 |
463.92 |
| Sep 18 2020 |
5362 |
467.24 |
| Sep 11 2020 |
3639 |
473.89 |
| Sep 11 2020 |
3295 |
463.92 |
| Sep 11 2020 |
5132 |
467.24 |
| Sep 04 2020 |
4112 |
473.89 |
| Sep 04 2020 |
3523 |
463.92 |
| Sep 04 2020 |
5739 |
467.24 |
| Aug 28 2020 |
4454 |
473.89 |
| Aug 28 2020 |
3894 |
463.92 |
| Aug 28 2020 |
6166 |
467.24 |
| Aug 21 2020 |
4743 |
473.89 |
| Aug 21 2020 |
4189 |
463.92 |
| Aug 21 2020 |
6661 |
467.24 |
| Aug 14 2020 |
4878 |
473.89 |
| Aug 14 2020 |
4351 |
463.92 |
| Aug 14 2020 |
6913 |
467.24 |
| Aug 07 2020 |
5260 |
473.89 |
| Aug 07 2020 |
4701 |
463.92 |
| Aug 07 2020 |
7431 |
467.24 |
| Jul 31 2020 |
5608 |
473.89 |
| Jul 31 2020 |
5104 |
463.92 |
| Jul 31 2020 |
7915 |
467.24 |
| Jul 24 2020 |
5851 |
473.89 |
| Jul 24 2020 |
5522 |
463.92 |
| Jul 24 2020 |
8431 |
467.24 |
| Jul 17 2020 |
6248 |
473.89 |
| Jul 17 2020 |
5991 |
463.92 |
| Jul 17 2020 |
8835 |
467.24 |
| Jul 10 2020 |
6522 |
473.89 |
| Jul 10 2020 |
6492 |
463.92 |
| Jul 10 2020 |
9336 |
467.24 |
| Jul 03 2020 |
6703 |
473.89 |
| Jul 03 2020 |
6569 |
463.92 |
| Jul 03 2020 |
9454 |
467.24 |
| Jun 26 2020 |
6984 |
473.89 |
| Jun 26 2020 |
7031 |
463.92 |
| Jun 26 2020 |
9957 |
467.24 |
| Jun 19 2020 |
7172 |
473.89 |
| Jun 19 2020 |
7237 |
463.92 |
| Jun 19 2020 |
10335 |
467.24 |
| Jun 12 2020 |
7518 |
473.89 |
| Jun 12 2020 |
7498 |
463.92 |
| Jun 12 2020 |
10682 |
467.24 |
| Jun 05 2020 |
7680 |
473.89 |
| Jun 05 2020 |
7827 |
463.92 |
| Jun 05 2020 |
11024 |
467.24 |
| May 29 2020 |
7918 |
473.89 |
| May 29 2020 |
8535 |
469.25 |
| May 29 2020 |
11642 |
470.17 |
| May 22 2020 |
8185 |
473.89 |
| May 22 2020 |
7733 |
454.68 |
| May 22 2020 |
9090 |
442.09 |
| May 15 2020 |
8594 |
473.89 |
| May 15 2020 |
7892 |
454.68 |
| May 15 2020 |
9413 |
442.09 |
| May 08 2020 |
8797 |
473.89 |
| May 08 2020 |
6998 |
441.35 |
| May 08 2020 |
9311 |
439.09 |
| May 01 2020 |
9266 |
473.89 |
| May 01 2020 |
7333 |
441.35 |
| May 01 2020 |
9820 |
439.09 |
| Apr 24 2020 |
9660 |
473.89 |
| Apr 24 2020 |
7585 |
441.35 |
| Apr 24 2020 |
10440 |
439.09 |
| Apr 17 2020 |
9998 |
473.89 |
| Apr 17 2020 |
7627 |
441.35 |
| Apr 17 2020 |
10684 |
439.09 |
| Apr 10 2020 |
10289 |
473.89 |
| Apr 10 2020 |
6285 |
424.83 |
| Apr 10 2020 |
9095 |
424.83 |
| Apr 03 2020 |
10679 |
473.89 |
| Apr 03 2020 |
6048 |
420.02 |
| Apr 03 2020 |
8804 |
420.02 |
| Mar 27 2020 |
11049 |
473.89 |
| Mar 27 2020 |
6056 |
418.65 |
| Mar 27 2020 |
9087 |
420.02 |
| Mar 20 2020 |
11244 |
473.89 |
| Mar 20 2020 |
6141 |
418.65 |
| Mar 20 2020 |
9211 |
420.02 |
| Mar 13 2020 |
5313 |
409.21 |
| Mar 13 2020 |
7907 |
409.21 |
| Mar 06 2020 |
5353 |
409.21 |
| Mar 06 2020 |
7971 |
409.21 |
| Feb 28 2020 |
5333 |
409.21 |
| Feb 28 2020 |
8015 |
409.21 |
| Feb 21 2020 |
5267 |
409.21 |
| Feb 21 2020 |
7924 |
409.21 |
| Feb 14 2020 |
5296 |
409.21 |
| Feb 14 2020 |
7956 |
409.21 |
| Feb 07 2020 |
16412 |
536.87 |
| Feb 07 2020 |
23549 |
536.87 |
| Jan 31 2020 |
16452 |
536.87 |
| Jan 31 2020 |
23612 |
536.87 |
| Jan 24 2020 |
16502 |
536.87 |
| Jan 24 2020 |
23657 |
536.87 |
| Jan 17 2020 |
16345 |
536.87 |
| Jan 17 2020 |
23525 |
536.87 |
| Jan 10 2020 |
16340 |
536.87 |
| Jan 10 2020 |
23522 |
536.87 |
| Jan 03 2020 |
16349 |
536.87 |
| Jan 03 2020 |
23532 |
536.87 |
| Dec 27 2019 |
16340 |
536.87 |
| Dec 27 2019 |
23525 |
536.87 |
| Dec 20 2019 |
16340 |
536.87 |
| Dec 20 2019 |
23525 |
536.87 |
| Dec 13 2019 |
16341 |
536.87 |
| Dec 13 2019 |
23526 |
536.87 |
| Dec 06 2019 |
16328 |
536.87 |
| Dec 06 2019 |
23512 |
536.87 |
| Nov 29 2019 |
16279 |
536.87 |
| Nov 29 2019 |
23487 |
536.87 |
| Nov 22 2019 |
16279 |
536.87 |
| Nov 22 2019 |
23487 |
536.87 |
| Nov 15 2019 |
16280 |
536.87 |
| Nov 15 2019 |
23492 |
536.87 |
| Nov 08 2019 |
16293 |
536.87 |
| Nov 08 2019 |
23407 |
536.87 |
| Nov 01 2019 |
16269 |
536.87 |
| Nov 01 2019 |
23076 |
536.87 |
| Oct 25 2019 |
16285 |
536.87 |
| Oct 25 2019 |
23093 |
536.87 |
| Oct 18 2019 |
16285 |
536.87 |
| Oct 18 2019 |
23148 |
536.87 |
| Oct 11 2019 |
13540 |
499.96 |
| Oct 11 2019 |
19225 |
499.96 |
| Oct 04 2019 |
13560 |
499.96 |
| Oct 04 2019 |
19200 |
499.96 |
| Sep 27 2019 |
13558 |
499.96 |
| Sep 27 2019 |
19331 |
499.96 |
| Sep 20 2019 |
13573 |
499.96 |
| Sep 20 2019 |
19316 |
499.96 |
| Sep 13 2019 |
13555 |
499.96 |
| Sep 13 2019 |
19361 |
499.96 |
| Sep 06 2019 |
13571 |
499.96 |
| Sep 06 2019 |
19692 |
499.96 |
| Aug 30 2019 |
13712 |
499.96 |
| Aug 30 2019 |
19826 |
499.96 |
| Aug 23 2019 |
13812 |
499.96 |
| Aug 23 2019 |
20046 |
499.96 |
| Aug 16 2019 |
13785 |
499.96 |
| Aug 16 2019 |
19964 |
499.96 |
| Aug 09 2019 |
13835 |
499.96 |
| Aug 09 2019 |
20028 |
499.96 |
| Aug 02 2019 |
13984 |
499.96 |
| Aug 02 2019 |
20173 |
499.96 |
| Jul 26 2019 |
14048 |
499.96 |
| Jul 26 2019 |
20267 |
499.96 |
| Jul 19 2019 |
14100 |
499.96 |
| Jul 19 2019 |
20441 |
499.96 |
| Jul 12 2019 |
14290 |
499.96 |
| Jul 12 2019 |
20541 |
499.96 |
| Jul 05 2019 |
5000 |
396.91 |
| Jul 05 2019 |
13889 |
490.31 |
| Jul 05 2019 |
17366 |
471.63 |
| Jun 28 2019 |
5022 |
396.91 |
| Jun 28 2019 |
14061 |
490.31 |
| Jun 28 2019 |
17547 |
471.63 |
| Jun 21 2019 |
5019 |
396.91 |
| Jun 21 2019 |
14007 |
490.31 |
| Jun 21 2019 |
17413 |
471.63 |
| Jun 14 2019 |
5019 |
396.91 |
| Jun 14 2019 |
14185 |
490.31 |
| Jun 14 2019 |
17557 |
471.63 |
| Jun 07 2019 |
5062 |
396.91 |
| Jun 07 2019 |
14765 |
494.63 |
| Jun 07 2019 |
17080 |
466.64 |
| May 31 2019 |
5058 |
396.91 |
| May 31 2019 |
13730 |
484.08 |
| May 31 2019 |
17013 |
466.64 |
| May 24 2019 |
5043 |
396.91 |
| May 24 2019 |
13219 |
478.58 |
| May 24 2019 |
15903 |
458.06 |
| May 17 2019 |
5066 |
396.91 |
| May 17 2019 |
13274 |
478.58 |
| May 17 2019 |
15883 |
458.06 |
| May 10 2019 |
5091 |
396.91 |
| May 10 2019 |
13251 |
478.58 |
| May 10 2019 |
15824 |
458.06 |
| May 03 2019 |
5132 |
396.91 |
| May 03 2019 |
13268 |
478.58 |
| May 03 2019 |
15885 |
458.06 |
| Apr 26 2019 |
5185 |
396.91 |
| Apr 26 2019 |
13276 |
478.58 |
| Apr 26 2019 |
15546 |
458.06 |
| Apr 19 2019 |
5121 |
396.91 |
| Apr 19 2019 |
13431 |
478.58 |
| Apr 19 2019 |
15481 |
458.06 |
| Apr 18 2019 |
5135 |
396.91 |
| Apr 18 2019 |
13450 |
478.58 |
| Apr 12 2019 |
5137 |
396.91 |
| Apr 12 2019 |
13575 |
478.58 |
| Apr 12 2019 |
15532 |
458.06 |
| Apr 05 2019 |
4897 |
396.91 |
| Apr 05 2019 |
13306 |
478.58 |
| Apr 05 2019 |
15115 |
458.06 |
| Mar 29 2019 |
4887 |
396.91 |
| Mar 29 2019 |
13089 |
478.58 |
| Mar 29 2019 |
14986 |
458.06 |
| Mar 22 2019 |
4834 |
396.91 |
| Mar 22 2019 |
12903 |
478.58 |
| Mar 22 2019 |
14797 |
458.06 |
| Mar 15 2019 |
4968 |
396.91 |
| Mar 15 2019 |
12853 |
478.58 |
| Mar 15 2019 |
14809 |
458.06 |
| Mar 08 2019 |
4858 |
396.91 |
| Mar 08 2019 |
12765 |
478.58 |
| Mar 08 2019 |
14609 |
458.06 |
| Mar 01 2019 |
4901 |
396.91 |
| Mar 01 2019 |
12046 |
470.63 |
| Mar 01 2019 |
14077 |
453.3 |
| Feb 22 2019 |
4912 |
396.91 |
| Feb 22 2019 |
12079 |
470.63 |
| Feb 22 2019 |
14133 |
453.3 |
| Feb 15 2019 |
4925 |
396.91 |
| Feb 15 2019 |
11992 |
470.63 |
| Feb 15 2019 |
14007 |
453.3 |
| Feb 08 2019 |
4918 |
396.91 |
| Feb 08 2019 |
11849 |
470.63 |
| Feb 08 2019 |
13876 |
453.3 |
| Feb 01 2019 |
4922 |
396.91 |
| Feb 01 2019 |
11884 |
470.63 |
| Feb 01 2019 |
13884 |
453.3 |
| Jan 25 2019 |
4923 |
396.91 |
| Jan 25 2019 |
11913 |
470.63 |
| Jan 25 2019 |
13946 |
453.3 |
| Jan 18 2019 |
4954 |
396.91 |
| Jan 18 2019 |
11933 |
470.63 |
| Jan 18 2019 |
13976 |
453.3 |
| Jan 11 2019 |
4954 |
396.91 |
| Jan 11 2019 |
11917 |
470.63 |
| Jan 11 2019 |
13962 |
453.3 |
| Jan 04 2019 |
4955 |
396.91 |
| Jan 04 2019 |
11931 |
470.63 |
| Jan 04 2019 |
13970 |
453.3 |
| Dec 28 2018 |
4955 |
396.91 |
| Dec 28 2018 |
11931 |
470.63 |
| Dec 28 2018 |
13970 |
453.3 |
| Dec 21 2018 |
4955 |
396.91 |
| Dec 21 2018 |
11931 |
470.63 |
| Dec 21 2018 |
13970 |
453.3 |
| Dec 14 2018 |
4955 |
396.91 |
| Dec 14 2018 |
11931 |
470.63 |
| Dec 14 2018 |
13970 |
453.3 |
| Dec 07 2018 |
4955 |
396.91 |
| Dec 07 2018 |
11922 |
470.63 |
| Dec 07 2018 |
13963 |
453.3 |
| Nov 30 2018 |
4955 |
396.91 |
| Nov 30 2018 |
11922 |
470.63 |
| Nov 30 2018 |
13963 |
453.3 |
| Nov 23 2018 |
4955 |
396.91 |
| Nov 23 2018 |
11922 |
470.63 |
| Nov 23 2018 |
13963 |
453.3 |
| Nov 16 2018 |
4955 |
396.91 |
| Nov 16 2018 |
11922 |
470.63 |
| Nov 16 2018 |
13963 |
453.3 |
| Nov 09 2018 |
4955 |
396.91 |
| Nov 09 2018 |
11922 |
470.63 |
| Nov 09 2018 |
13964 |
453.3 |
| Nov 02 2018 |
4955 |
396.91 |
| Nov 02 2018 |
11922 |
470.63 |
| Nov 02 2018 |
13936 |
453.3 |
| Oct 26 2018 |
4951 |
396.91 |
| Oct 26 2018 |
11922 |
470.63 |
| Oct 26 2018 |
13933 |
453.3 |
| Oct 19 2018 |
4967 |
396.91 |
| Oct 19 2018 |
11922 |
470.63 |
| Oct 19 2018 |
13946 |
453.3 |
| Oct 12 2018 |
4946 |
396.91 |
| Oct 12 2018 |
12486 |
477.14 |
| Oct 12 2018 |
14280 |
456.61 |
| Oct 05 2018 |
4968 |
396.91 |
| Oct 05 2018 |
12462 |
477.14 |
| Oct 05 2018 |
14404 |
456.61 |
| Sep 28 2018 |
4848 |
396.91 |
| Sep 28 2018 |
12476 |
477.14 |
| Sep 28 2018 |
14054 |
456.61 |
| Sep 21 2018 |
4836 |
396.91 |
| Sep 21 2018 |
12450 |
477.14 |
| Sep 21 2018 |
14028 |
456.61 |
| Sep 14 2018 |
4832 |
396.91 |
| Sep 14 2018 |
12508 |
477.14 |
| Sep 14 2018 |
14065 |
456.61 |
| Sep 07 2018 |
4915 |
396.91 |
| Sep 07 2018 |
12620 |
477.14 |
| Sep 07 2018 |
14321 |
456.61 |
| Aug 31 2018 |
4953 |
396.91 |
| Aug 31 2018 |
12716 |
477.14 |
| Aug 31 2018 |
14427 |
456.61 |
| Aug 24 2018 |
4945 |
396.91 |
| Aug 24 2018 |
12614 |
477.14 |
| Aug 24 2018 |
14451 |
456.61 |
| Aug 17 2018 |
4939 |
396.91 |
| Aug 17 2018 |
12828 |
477.14 |
| Aug 17 2018 |
14617 |
456.61 |
| Aug 10 2018 |
4991 |
396.91 |
| Aug 10 2018 |
12834 |
477.14 |
| Aug 10 2018 |
14708 |
456.61 |
| Aug 03 2018 |
5095 |
396.91 |
| Aug 03 2018 |
12959 |
477.14 |
| Aug 03 2018 |
14842 |
456.61 |
| Jul 27 2018 |
13867 |
487.25 |
| Jul 27 2018 |
18601 |
487.25 |
| Jul 20 2018 |
14075 |
487.25 |
| Jul 20 2018 |
18848 |
487.25 |
| Jul 13 2018 |
13878 |
487.25 |
| Jul 13 2018 |
18671 |
487.25 |
| Jul 06 2018 |
13846 |
487.25 |
| Jul 06 2018 |
18439 |
487.25 |
| Jun 29 2018 |
13843 |
487.25 |
| Jun 29 2018 |
18462 |
487.25 |
| Jun 22 2018 |
14154 |
487.25 |
| Jun 22 2018 |
18771 |
487.25 |
| Jun 15 2018 |
14110 |
487.25 |
| Jun 15 2018 |
18841 |
487.25 |
| Jun 08 2018 |
13094 |
475 |
| Jun 08 2018 |
17507 |
475 |
| Jun 01 2018 |
13212 |
475 |
| Jun 01 2018 |
17864 |
475 |
| May 25 2018 |
14543 |
488.45 |
| May 25 2018 |
19716 |
488.45 |
| May 18 2018 |
14556 |
488.45 |
| May 18 2018 |
19783 |
488.45 |
| May 11 2018 |
14497 |
488.45 |
| May 11 2018 |
19898 |
488.45 |
| May 04 2018 |
14706 |
488.45 |
| May 04 2018 |
20073 |
488.45 |
| Apr 27 2018 |
14742 |
488.45 |
| Apr 27 2018 |
19979 |
488.45 |
| Apr 20 2018 |
14858 |
488.45 |
| Apr 20 2018 |
20103 |
488.45 |
| Apr 13 2018 |
14806 |
488.45 |
| Apr 13 2018 |
20006 |
488.45 |
| Apr 06 2018 |
14716 |
488.45 |
| Apr 06 2018 |
20106 |
488.45 |
| Mar 30 2018 |
14831 |
488.45 |
| Mar 30 2018 |
20388 |
488.45 |
| Mar 23 2018 |
14838 |
488.45 |
| Mar 23 2018 |
20567 |
488.45 |
| Mar 16 2018 |
14876 |
488.45 |
| Mar 16 2018 |
20527 |
488.45 |
| Mar 09 2018 |
6130 |
397.19 |
| Mar 09 2018 |
15685 |
499 |
| Mar 09 2018 |
17542 |
465.06 |
| Mar 02 2018 |
6159 |
397.19 |
| Mar 02 2018 |
15837 |
499 |
| Mar 02 2018 |
17783 |
465.06 |
| Feb 23 2018 |
6219 |
397.19 |
| Feb 23 2018 |
15994 |
499 |
| Feb 23 2018 |
17933 |
465.06 |
| Feb 16 2018 |
6243 |
397.19 |
| Feb 16 2018 |
15949 |
499 |
| Feb 16 2018 |
17906 |
465.06 |
| Feb 09 2018 |
6203 |
397.19 |
| Feb 09 2018 |
15964 |
499 |
| Feb 09 2018 |
17738 |
465.06 |
| Feb 02 2018 |
6187 |
397.19 |
| Feb 02 2018 |
15933 |
499 |
| Feb 02 2018 |
17649 |
465.06 |
| Jan 26 2018 |
6210 |
397.19 |
| Jan 26 2018 |
15971 |
499 |
| Jan 26 2018 |
17680 |
465.06 |
| Jan 19 2018 |
6209 |
397.19 |
| Jan 19 2018 |
15977 |
499 |
| Jan 19 2018 |
17686 |
465.06 |
| Jan 12 2018 |
6215 |
397.19 |
| Jan 12 2018 |
15952 |
499 |
| Jan 12 2018 |
17686 |
465.06 |
| Jan 05 2018 |
6215 |
397.19 |
| Jan 05 2018 |
15980 |
499 |
| Jan 05 2018 |
17713 |
465.06 |
| Dec 29 2017 |
6215 |
397.19 |
| Dec 29 2017 |
15981 |
499 |
| Dec 29 2017 |
17714 |
465.06 |
| Dec 22 2017 |
6215 |
397.19 |
| Dec 22 2017 |
15983 |
499 |
| Dec 22 2017 |
17716 |
465.06 |
| Dec 15 2017 |
6215 |
397.19 |
| Dec 15 2017 |
15972 |
499 |
| Dec 15 2017 |
17708 |
465.06 |
| Dec 08 2017 |
6215 |
397.19 |
| Dec 08 2017 |
15972 |
499 |
| Dec 08 2017 |
17708 |
465.06 |
| Dec 01 2017 |
6215 |
397.19 |
| Dec 01 2017 |
15972 |
499 |
| Dec 01 2017 |
17708 |
465.06 |
| Nov 24 2017 |
6215 |
397.19 |
| Nov 24 2017 |
15972 |
499 |
| Nov 24 2017 |
17708 |
465.06 |
| Nov 17 2017 |
6215 |
397.19 |
| Nov 17 2017 |
15972 |
499 |
| Nov 17 2017 |
17709 |
465.06 |
| Nov 10 2017 |
6220 |
397.19 |
| Nov 10 2017 |
15972 |
499 |
| Nov 10 2017 |
17719 |
465.06 |
| Nov 03 2017 |
6220 |
397.19 |
| Nov 03 2017 |
15973 |
499 |
| Nov 03 2017 |
17720 |
465.06 |
| Oct 27 2017 |
6271 |
397.19 |
| Oct 27 2017 |
15973 |
499 |
| Oct 27 2017 |
17755 |
465.06 |
| Oct 20 2017 |
6222 |
397.19 |
| Oct 20 2017 |
16003 |
499 |
| Oct 20 2017 |
17695 |
465.06 |
| Oct 13 2017 |
6250 |
397.19 |
| Oct 13 2017 |
16003 |
499 |
| Oct 13 2017 |
17721 |
465.06 |
| Oct 06 2017 |
6253 |
397.19 |
| Oct 06 2017 |
15991 |
499 |
| Oct 06 2017 |
17719 |
465.06 |
| Sep 29 2017 |
6252 |
397.19 |
| Sep 29 2017 |
16016 |
499 |
| Sep 29 2017 |
17633 |
465.06 |
| Sep 22 2017 |
6339 |
397.19 |
| Sep 22 2017 |
16006 |
499 |
| Sep 22 2017 |
17804 |
465.06 |
| Sep 15 2017 |
6369 |
397.19 |
| Sep 15 2017 |
16094 |
499 |
| Sep 15 2017 |
17885 |
465.06 |
| Sep 08 2017 |
6327 |
397.19 |
| Sep 08 2017 |
16115 |
499 |
| Sep 08 2017 |
18002 |
465.06 |
| Sep 01 2017 |
6322 |
397.19 |
| Sep 01 2017 |
16330 |
499 |
| Sep 01 2017 |
18061 |
465.06 |
| Aug 25 2017 |
6688 |
397.19 |
| Aug 25 2017 |
16360 |
499 |
| Aug 25 2017 |
18425 |
465.06 |
| Aug 18 2017 |
6723 |
397.19 |
| Aug 18 2017 |
16408 |
499 |
| Aug 18 2017 |
18520 |
465.06 |
| Aug 11 2017 |
6753 |
397.19 |
| Aug 11 2017 |
16344 |
499 |
| Aug 11 2017 |
18549 |
465.06 |
| Aug 04 2017 |
6786 |
397.19 |
| Aug 04 2017 |
16489 |
499 |
| Aug 04 2017 |
18737 |
465.06 |
| Jul 28 2017 |
6840 |
397.19 |
| Jul 28 2017 |
16575 |
499 |
| Jul 28 2017 |
18861 |
465.06 |
| Jul 21 2017 |
6968 |
397.19 |
| Jul 21 2017 |
16687 |
499 |
| Jul 21 2017 |
18990 |
465.06 |
| Jul 14 2017 |
7017 |
397.19 |
| Jul 14 2017 |
16756 |
499 |
| Jul 14 2017 |
19052 |
465.06 |
| Jul 07 2017 |
7048 |
397.19 |
| Jul 07 2017 |
12169 |
450.66 |
| Jul 07 2017 |
13460 |
423.93 |
| Jun 30 2017 |
7073 |
397.19 |
| Jun 30 2017 |
12230 |
450.66 |
| Jun 30 2017 |
13512 |
423.93 |
| Jun 23 2017 |
7212 |
397.19 |
| Jun 23 2017 |
13268 |
450.66 |
| Jun 23 2017 |
13620 |
423.93 |
| Jun 16 2017 |
7228 |
397.19 |
| Jun 16 2017 |
10003 |
397.19 |
| Jun 09 2017 |
7095 |
397.19 |
| Jun 09 2017 |
9904 |
397.19 |
| Jun 02 2017 |
7354 |
397.19 |
| Jun 02 2017 |
10118 |
397.19 |
| May 26 2017 |
7384 |
397.19 |
| May 26 2017 |
10163 |
397.19 |
| May 19 2017 |
7549 |
397.19 |
| May 19 2017 |
10276 |
397.19 |
| May 12 2017 |
7589 |
397.19 |
| May 12 2017 |
10345 |
397.19 |
| May 05 2017 |
7626 |
397.19 |
| May 05 2017 |
10390 |
397.19 |
| Apr 28 2017 |
7619 |
397.19 |
| Apr 28 2017 |
10301 |
397.19 |
| Apr 21 2017 |
7736 |
397.19 |
| Apr 21 2017 |
10404 |
397.19 |
| Apr 14 2017 |
6723 |
386.12 |
| Apr 14 2017 |
9045 |
386.12 |
| Apr 07 2017 |
6668 |
386.12 |
| Apr 07 2017 |
8908 |
386.12 |
| Mar 31 2017 |
2205 |
331.21 |
| Mar 31 2017 |
5131 |
368.45 |
| Mar 31 2017 |
5274 |
360.23 |
| Mar 31 2017 |
5427 |
352.82 |
| Mar 24 2017 |
2153 |
331.21 |
| Mar 24 2017 |
5040 |
368.45 |
| Mar 24 2017 |
5209 |
360.23 |
| Mar 24 2017 |
5381 |
352.82 |
| Mar 17 2017 |
2166 |
331.21 |
| Mar 17 2017 |
4991 |
366.91 |
| Mar 17 2017 |
5267 |
360.23 |
| Mar 17 2017 |
5407 |
352.82 |
| Mar 10 2017 |
2454 |
340.22 |
| Mar 10 2017 |
5016 |
366.91 |
| Mar 10 2017 |
11814 |
426.98 |
| Mar 10 2017 |
5466 |
352.82 |
| Mar 03 2017 |
2448 |
340.22 |
| Mar 03 2017 |
5029 |
366.91 |
| Mar 03 2017 |
11746 |
426.98 |
| Mar 03 2017 |
5476 |
352.82 |
| Feb 24 2017 |
2487 |
340.22 |
| Feb 24 2017 |
5073 |
366.91 |
| Feb 24 2017 |
11702 |
426.98 |
| Feb 24 2017 |
5502 |
352.82 |
| Feb 17 2017 |
2434 |
340.22 |
| Feb 17 2017 |
5103 |
366.91 |
| Feb 17 2017 |
11544 |
426.98 |
| Feb 17 2017 |
5521 |
352.82 |
| Feb 10 2017 |
2467 |
340.22 |
| Feb 10 2017 |
5145 |
366.91 |
| Feb 10 2017 |
11594 |
426.98 |
| Feb 10 2017 |
5537 |
352.82 |
| Feb 03 2017 |
2468 |
340.22 |
| Feb 03 2017 |
5159 |
366.91 |
| Feb 03 2017 |
11591 |
426.98 |
| Feb 03 2017 |
5557 |
352.82 |
| Jan 27 2017 |
2467 |
340.22 |
| Jan 27 2017 |
5146 |
366.91 |
| Jan 27 2017 |
11620 |
426.98 |
| Jan 27 2017 |
5574 |
352.82 |
| Jan 20 2017 |
2462 |
340.22 |
| Jan 20 2017 |
5147 |
366.91 |
| Jan 20 2017 |
11599 |
426.98 |
| Jan 20 2017 |
5583 |
352.82 |
| Jan 13 2017 |
2462 |
340.22 |
| Jan 13 2017 |
5150 |
366.91 |
| Jan 13 2017 |
11604 |
426.98 |
| Jan 13 2017 |
5587 |
352.82 |
| Jan 06 2017 |
2462 |
340.22 |
| Jan 06 2017 |
5150 |
366.91 |
| Jan 06 2017 |
11596 |
426.98 |
| Jan 06 2017 |
5575 |
352.82 |
| Dec 30 2016 |
2464 |
340.22 |
| Dec 30 2016 |
5150 |
366.91 |
| Dec 30 2016 |
11598 |
426.98 |
| Dec 30 2016 |
5576 |
352.82 |
| Dec 23 2016 |
2464 |
340.22 |
| Dec 23 2016 |
5150 |
366.91 |
| Dec 23 2016 |
11598 |
426.98 |
| Dec 23 2016 |
5576 |
352.82 |
| Dec 16 2016 |
2464 |
340.22 |
| Dec 16 2016 |
5150 |
366.91 |
| Dec 16 2016 |
11599 |
426.98 |
| Dec 16 2016 |
5574 |
352.82 |
| Dec 09 2016 |
2464 |
340.22 |
| Dec 09 2016 |
5149 |
366.91 |
| Dec 09 2016 |
11601 |
426.98 |
| Dec 09 2016 |
5574 |
352.82 |
| Dec 02 2016 |
2464 |
340.22 |
| Dec 02 2016 |
5149 |
366.91 |
| Dec 02 2016 |
11601 |
426.98 |
| Dec 02 2016 |
5574 |
352.82 |
| Nov 25 2016 |
2460 |
340.22 |
| Nov 25 2016 |
5149 |
366.91 |
| Nov 25 2016 |
11596 |
426.98 |
| Nov 25 2016 |
5570 |
352.82 |
| Nov 18 2016 |
2460 |
340.22 |
| Nov 18 2016 |
5149 |
366.91 |
| Nov 18 2016 |
11596 |
426.98 |
| Nov 18 2016 |
5570 |
352.82 |
| Nov 11 2016 |
2460 |
340.22 |
| Nov 11 2016 |
5145 |
366.91 |
| Nov 11 2016 |
11596 |
426.98 |
| Nov 11 2016 |
5568 |
352.82 |
| Nov 04 2016 |
2460 |
340.22 |
| Nov 04 2016 |
5145 |
366.91 |
| Nov 04 2016 |
11596 |
426.98 |
| Nov 04 2016 |
5568 |
352.82 |
| Oct 28 2016 |
2457 |
340.22 |
| Oct 28 2016 |
5160 |
366.91 |
| Oct 28 2016 |
11597 |
426.98 |
| Oct 28 2016 |
5573 |
352.82 |
| Oct 21 2016 |
2457 |
340.22 |
| Oct 21 2016 |
5166 |
366.91 |
| Oct 21 2016 |
11596 |
426.98 |
| Oct 21 2016 |
5580 |
352.82 |
| Oct 14 2016 |
2463 |
340.22 |
| Oct 14 2016 |
5172 |
366.91 |
| Oct 14 2016 |
11583 |
426.98 |
| Oct 14 2016 |
5609 |
352.82 |
| Oct 07 2016 |
2463 |
340.22 |
| Oct 07 2016 |
5170 |
366.91 |
| Oct 07 2016 |
11599 |
426.98 |
| Oct 07 2016 |
5614 |
352.82 |
| Sep 30 2016 |
2493 |
340.22 |
| Sep 30 2016 |
5176 |
366.91 |
| Sep 30 2016 |
11623 |
426.98 |
| Sep 30 2016 |
5618 |
352.82 |
| Sep 23 2016 |
2489 |
340.22 |
| Sep 23 2016 |
5136 |
366.91 |
| Sep 23 2016 |
11619 |
426.98 |
| Sep 23 2016 |
5585 |
352.82 |
| Sep 16 2016 |
2488 |
340.22 |
| Sep 16 2016 |
5112 |
366.91 |
| Sep 16 2016 |
11681 |
426.98 |
| Sep 16 2016 |
5600 |
352.82 |
| Sep 09 2016 |
2575 |
340.22 |
| Sep 09 2016 |
4032 |
351.02 |
| Sep 09 2016 |
11756 |
426.98 |
| Sep 09 2016 |
5628 |
352.82 |
| Sep 02 2016 |
3225 |
356.21 |
| Sep 02 2016 |
3314 |
338.83 |
| Sep 02 2016 |
8683 |
396.17 |
| Sep 02 2016 |
5711 |
352.82 |
| Aug 26 2016 |
3152 |
356.21 |
| Aug 26 2016 |
2644 |
332.75 |
| Aug 26 2016 |
8721 |
396.17 |
| Aug 26 2016 |
5398 |
352.82 |
| Aug 19 2016 |
3209 |
356.21 |
| Aug 19 2016 |
2659 |
332.75 |
| Aug 19 2016 |
8751 |
396.17 |
| Aug 19 2016 |
5422 |
352.82 |
| Aug 12 2016 |
3583 |
356.21 |
| Aug 12 2016 |
2662 |
332.75 |
| Aug 12 2016 |
8865 |
396.17 |
| Aug 12 2016 |
5645 |
345.35 |
| Aug 05 2016 |
3600 |
356.21 |
| Aug 05 2016 |
2750 |
332.75 |
| Aug 05 2016 |
8890 |
396.17 |
| Aug 05 2016 |
5740 |
345.35 |
| Jul 29 2016 |
3587 |
356.21 |
| Jul 29 2016 |
2639 |
332.75 |
| Jul 29 2016 |
8939 |
396.17 |
| Jul 29 2016 |
5766 |
345.35 |
| Jul 22 2016 |
3719 |
356.21 |
| Jul 22 2016 |
2741 |
332.75 |
| Jul 22 2016 |
8301 |
388.54 |
| Jul 22 2016 |
5871 |
345.35 |
| Jun 22 2016 |
3732 |
356.21 |
| Jun 22 2016 |
2856 |
332.75 |
| Jun 22 2016 |
8520 |
388.54 |
| Jun 22 2016 |
6583 |
345.35 |
| Jun 15 2016 |
3830 |
356.21 |
| Jun 15 2016 |
2919 |
332.75 |
| Jun 15 2016 |
6769 |
370.11 |
| Jun 15 2016 |
6674 |
345.35 |
| Jun 08 2016 |
3868 |
356.21 |
| Jun 08 2016 |
2903 |
332.75 |
| Jun 08 2016 |
6840 |
370.11 |
| Jun 08 2016 |
6710 |
345.35 |
| Jun 01 2016 |
4024 |
356.21 |
| Jun 01 2016 |
2937 |
332.75 |
| Jun 01 2016 |
6501 |
365.53 |
| Jun 01 2016 |
6972 |
345.35 |
| May 25 2016 |
3995 |
356.21 |
| May 25 2016 |
2968 |
332.75 |
| May 25 2016 |
6519 |
365.53 |
| May 25 2016 |
6976 |
345.35 |
| May 18 2016 |
4010 |
356.21 |
| May 18 2016 |
2990 |
332.75 |
| May 18 2016 |
6576 |
365.53 |
| May 18 2016 |
6979 |
345.35 |
| May 11 2016 |
3924 |
356.21 |
| May 11 2016 |
2990 |
332.75 |
| May 11 2016 |
6552 |
365.53 |
| May 11 2016 |
6968 |
345.35 |
| May 04 2016 |
3944 |
356.21 |
| May 04 2016 |
2976 |
332.75 |
| May 04 2016 |
6477 |
365.53 |
| May 04 2016 |
6963 |
345.35 |
| Apr 27 2016 |
4087 |
356.21 |
| Apr 27 2016 |
3008 |
331.19 |
| Apr 27 2016 |
6648 |
365.53 |
| Apr 27 2016 |
7129 |
345.35 |
| Apr 20 2016 |
4161 |
356.21 |
| Apr 20 2016 |
3063 |
331.19 |
| Apr 20 2016 |
6708 |
365.53 |
| Apr 20 2016 |
7024 |
343.14 |
| Apr 13 2016 |
4198 |
356.21 |
| Apr 13 2016 |
2724 |
323.49 |
| Apr 13 2016 |
6640 |
365.53 |
| Apr 13 2016 |
7027 |
343.14 |
| Apr 06 2016 |
4278 |
356.21 |
| Apr 06 2016 |
2780 |
323.49 |
| Apr 06 2016 |
6655 |
365.53 |
| Apr 06 2016 |
7079 |
343.14 |
| Mar 30 2016 |
4701 |
368.71 |
| Mar 30 2016 |
2847 |
325.3 |
| Mar 30 2016 |
7339 |
373.8 |
| Mar 30 2016 |
5949 |
331.63 |
| Mar 23 2016 |
4148 |
352.52 |
| Mar 23 2016 |
2775 |
322.68 |
| Mar 23 2016 |
6934 |
369.21 |
| Mar 23 2016 |
5872 |
329.42 |
| Mar 16 2016 |
4134 |
352.52 |
| Mar 16 2016 |
2812 |
322.68 |
| Mar 16 2016 |
6829 |
369.21 |
| Mar 16 2016 |
5825 |
329.42 |
| Mar 09 2016 |
4246 |
354.17 |
| Mar 09 2016 |
2825 |
322.68 |
| Mar 09 2016 |
6831 |
369.21 |
| Mar 09 2016 |
5823 |
329.42 |
| Mar 02 2016 |
4255 |
354.17 |
| Mar 02 2016 |
2799 |
322.68 |
| Mar 02 2016 |
6829 |
369.21 |
| Mar 02 2016 |
5807 |
329.42 |
| Feb 24 2016 |
4240 |
354.17 |
| Feb 24 2016 |
2827 |
322.68 |
| Feb 24 2016 |
6807 |
369.21 |
| Feb 24 2016 |
5806 |
329.42 |
| Feb 17 2016 |
4266 |
354.17 |
| Feb 17 2016 |
2887 |
322.68 |
| Feb 17 2016 |
6849 |
369.21 |
| Feb 17 2016 |
5860 |
329.42 |
| Feb 10 2016 |
4290 |
354.17 |
| Feb 10 2016 |
2890 |
322.68 |
| Feb 10 2016 |
6475 |
364.62 |
| Feb 10 2016 |
5890 |
329.42 |
| Feb 03 2016 |
4291 |
354.17 |
| Feb 03 2016 |
2906 |
322.68 |
| Feb 03 2016 |
6487 |
364.62 |
| Feb 03 2016 |
5920 |
329.42 |
| Jan 27 2016 |
4291 |
354.17 |
| Jan 27 2016 |
2924 |
322.68 |
| Jan 27 2016 |
6496 |
364.62 |
| Jan 27 2016 |
5927 |
329.42 |
| Jan 20 2016 |
4295 |
354.17 |
| Jan 20 2016 |
2928 |
322.68 |
| Jan 20 2016 |
6522 |
364.62 |
| Jan 20 2016 |
5928 |
329.42 |
| Jan 13 2016 |
4295 |
354.17 |
| Jan 13 2016 |
2928 |
322.68 |
| Jan 13 2016 |
6530 |
364.62 |
| Jan 13 2016 |
5943 |
329.42 |
| Jan 06 2016 |
4295 |
354.17 |
| Jan 06 2016 |
2928 |
322.68 |
| Jan 06 2016 |
6534 |
364.62 |
| Jan 06 2016 |
5949 |
329.42 |
| Dec 30 2015 |
4292 |
354.17 |
| Dec 30 2015 |
2928 |
322.68 |
| Dec 30 2015 |
6535 |
364.62 |
| Dec 30 2015 |
5948 |
329.42 |
| Dec 23 2015 |
4292 |
354.17 |
| Dec 23 2015 |
2928 |
322.68 |
| Dec 23 2015 |
6535 |
364.62 |
| Dec 23 2015 |
5948 |
329.42 |
| Dec 16 2015 |
4292 |
354.17 |
| Dec 16 2015 |
2928 |
322.68 |
| Dec 16 2015 |
6535 |
364.62 |
| Dec 16 2015 |
5948 |
329.42 |
| Dec 09 2015 |
4292 |
354.17 |
| Dec 09 2015 |
2928 |
322.68 |
| Dec 09 2015 |
6540 |
364.62 |
| Dec 09 2015 |
5949 |
329.42 |
| Dec 02 2015 |
4292 |
354.17 |
| Dec 02 2015 |
2928 |
322.68 |
| Dec 02 2015 |
6541 |
364.62 |
| Dec 02 2015 |
5951 |
329.42 |
| Nov 25 2015 |
4292 |
354.17 |
| Nov 25 2015 |
2928 |
322.68 |
| Nov 25 2015 |
6541 |
364.62 |
| Nov 25 2015 |
5951 |
329.42 |
| Nov 18 2015 |
4292 |
354.17 |
| Nov 18 2015 |
2928 |
322.68 |
| Nov 18 2015 |
6541 |
364.62 |
| Nov 18 2015 |
5951 |
329.42 |
| Nov 11 2015 |
4292 |
354.17 |
| Nov 11 2015 |
2927 |
322.68 |
| Nov 11 2015 |
6541 |
364.62 |
| Nov 11 2015 |
5951 |
329.42 |
| Nov 04 2015 |
4292 |
354.17 |
| Nov 04 2015 |
2927 |
322.68 |
| Nov 04 2015 |
6541 |
364.62 |
| Nov 04 2015 |
5951 |
329.42 |
| Oct 28 2015 |
4281 |
354.17 |
| Oct 28 2015 |
2927 |
322.68 |
| Oct 28 2015 |
6531 |
364.62 |
| Oct 28 2015 |
5942 |
329.42 |
| Oct 21 2015 |
4275 |
354.17 |
| Oct 21 2015 |
2921 |
322.68 |
| Oct 21 2015 |
6540 |
364.62 |
| Oct 21 2015 |
5945 |
329.42 |
| Oct 14 2015 |
4275 |
354.17 |
| Oct 14 2015 |
2926 |
322.68 |
| Oct 14 2015 |
6542 |
364.62 |
| Oct 14 2015 |
5946 |
329.42 |
| Oct 07 2015 |
4275 |
354.17 |
| Oct 07 2015 |
2927 |
322.68 |
| Oct 07 2015 |
6536 |
364.62 |
| Oct 07 2015 |
5937 |
329.42 |
| Sep 30 2015 |
4284 |
354.17 |
| Sep 30 2015 |
2931 |
322.68 |
| Sep 30 2015 |
6540 |
364.62 |
| Sep 30 2015 |
5949 |
329.42 |
| Sep 23 2015 |
4302 |
354.17 |
| Sep 23 2015 |
3059 |
324.56 |
| Sep 23 2015 |
6548 |
364.62 |
| Sep 23 2015 |
6117 |
331.4 |
| Sep 16 2015 |
4296 |
354.17 |
| Sep 16 2015 |
3573 |
332.88 |
| Sep 16 2015 |
6554 |
364.62 |
| Sep 16 2015 |
6195 |
332.02 |
| Sep 09 2015 |
2938 |
320.15 |
| Sep 09 2015 |
3722 |
335.07 |
| Sep 09 2015 |
7676 |
376.93 |
| Sep 09 2015 |
5563 |
324.64 |
| Sep 02 2015 |
2901 |
320.15 |
| Sep 02 2015 |
3019 |
323.93 |
| Sep 02 2015 |
7616 |
376.93 |
| Sep 02 2015 |
5541 |
324.64 |
| Aug 26 2015 |
3828 |
341.9 |
| Aug 26 2015 |
2935 |
321.42 |
| Aug 26 2015 |
7272 |
371.56 |
| Aug 26 2015 |
5633 |
324.64 |
| Aug 19 2015 |
3797 |
341.9 |
| Aug 19 2015 |
3057 |
321.42 |
| Aug 19 2015 |
7273 |
371.56 |
| Aug 19 2015 |
5728 |
324.64 |
| Aug 12 2015 |
3827 |
341.9 |
| Aug 12 2015 |
3027 |
321.42 |
| Aug 12 2015 |
7334 |
371.56 |
| Aug 12 2015 |
5741 |
324.64 |
| Aug 05 2015 |
3845 |
341.9 |
| Aug 05 2015 |
3062 |
321.42 |
| Aug 05 2015 |
7322 |
371.56 |
| Aug 05 2015 |
5729 |
324.64 |
| Jul 29 2015 |
3795 |
341.9 |
| Jul 29 2015 |
3021 |
320.85 |
| Jul 29 2015 |
6387 |
359.08 |
| Jul 29 2015 |
5713 |
323.98 |
| Jul 22 2015 |
3804 |
341.9 |
| Jul 22 2015 |
3025 |
320.85 |
| Jul 22 2015 |
6712 |
363.2 |
| Jul 22 2015 |
5689 |
323.98 |
| Jul 15 2015 |
3919 |
341.9 |
| Jul 15 2015 |
3206 |
320.85 |
| Jul 15 2015 |
6819 |
363.2 |
| Jul 15 2015 |
5810 |
323.98 |
| Jul 08 2015 |
3978 |
341.9 |
| Jul 08 2015 |
3262 |
321.42 |
| Jul 08 2015 |
6843 |
363.2 |
| Jul 08 2015 |
4776 |
310.9 |
| Jul 01 2015 |
4019 |
341.9 |
| Jul 01 2015 |
3296 |
321.42 |
| Jul 01 2015 |
5947 |
352.15 |
| Jul 01 2015 |
4818 |
310.9 |
| Jun 24 2015 |
4001 |
341.9 |
| Jun 24 2015 |
3341 |
321.42 |
| Jun 24 2015 |
6037 |
352.15 |
| Jun 24 2015 |
4902 |
310.9 |
| Jun 17 2015 |
4040 |
341.9 |
| Jun 17 2015 |
3322 |
321.42 |
| Jun 17 2015 |
6064 |
352.15 |
| Jun 17 2015 |
4981 |
310.9 |
| Jun 10 2015 |
4024 |
341.9 |
| Jun 10 2015 |
3340 |
321.42 |
| Jun 10 2015 |
6118 |
352.15 |
| Jun 10 2015 |
4943 |
310.9 |
| Jun 03 2015 |
4013 |
341.9 |
| Jun 03 2015 |
3442 |
321.42 |
| Jun 03 2015 |
6199 |
352.15 |
| Jun 03 2015 |
5053 |
310.9 |
| May 27 2015 |
3994 |
341.9 |
| May 27 2015 |
3428 |
321.42 |
| May 27 2015 |
6221 |
352.15 |
| May 27 2015 |
5014 |
310.9 |
| May 20 2015 |
3980 |
341.9 |
| May 20 2015 |
3455 |
321.42 |
| May 20 2015 |
6267 |
352.15 |
| May 20 2015 |
5043 |
310.9 |
| May 13 2015 |
3996 |
341.9 |
| May 13 2015 |
3498 |
321.42 |
| May 13 2015 |
6252 |
352.15 |
| May 13 2015 |
5074 |
310.9 |
| May 06 2015 |
3776 |
341.9 |
| May 06 2015 |
3441 |
321.42 |
| May 06 2015 |
6050 |
352.15 |
| May 06 2015 |
4928 |
310.9 |
| Apr 29 2015 |
3892 |
341.9 |
| Apr 29 2015 |
3707 |
324.39 |
| Apr 29 2015 |
6102 |
352.15 |
| Apr 29 2015 |
5449 |
316.1 |
| Apr 22 2015 |
3928 |
341.9 |
| Apr 22 2015 |
3699 |
323.84 |
| Apr 22 2015 |
6159 |
352.15 |
| Apr 22 2015 |
5473 |
316.1 |
| Apr 15 2015 |
3906 |
341.9 |
| Apr 15 2015 |
3728 |
323.84 |
| Apr 15 2015 |
6163 |
352.15 |
| Apr 15 2015 |
5535 |
316.1 |
| Apr 08 2015 |
3907 |
341.9 |
| Apr 08 2015 |
3731 |
323.84 |
| Apr 08 2015 |
6259 |
352.15 |
| Apr 08 2015 |
5573 |
316.1 |
| Apr 01 2015 |
4823 |
363.66 |
| Apr 01 2015 |
3613 |
321.06 |
| Apr 01 2015 |
5748 |
345.19 |
| Apr 01 2015 |
6020 |
320.09 |
| Mar 25 2015 |
3402 |
328.77 |
| Mar 25 2015 |
2904 |
310.43 |
| Mar 25 2015 |
4864 |
333.94 |
| Mar 25 2015 |
5861 |
320.09 |
| Mar 18 2015 |
3336 |
328.77 |
| Mar 18 2015 |
2826 |
310.43 |
| Mar 18 2015 |
4848 |
333.94 |
| Mar 18 2015 |
5814 |
320.09 |
| Mar 11 2015 |
3420 |
328.77 |
| Mar 11 2015 |
2896 |
310.43 |
| Mar 11 2015 |
4886 |
333.94 |
| Mar 11 2015 |
6052 |
320.09 |
| Mar 04 2015 |
3457 |
328.77 |
| Mar 04 2015 |
2958 |
310.43 |
| Mar 04 2015 |
4966 |
333.94 |
| Mar 04 2015 |
6104 |
320.09 |
| Feb 25 2015 |
3346 |
326.8 |
| Feb 25 2015 |
2077 |
291.47 |
| Feb 25 2015 |
4180 |
322.68 |
| Feb 25 2015 |
6114 |
320.09 |
| Feb 18 2015 |
3372 |
326.8 |
| Feb 18 2015 |
2142 |
291.47 |
| Feb 18 2015 |
4218 |
322.68 |
| Feb 18 2015 |
5764 |
315.26 |
| Feb 11 2015 |
3393 |
326.8 |
| Feb 11 2015 |
2166 |
291.47 |
| Feb 11 2015 |
4222 |
322.68 |
| Feb 11 2015 |
5788 |
315.26 |
| Feb 04 2015 |
3393 |
326.8 |
| Feb 04 2015 |
2182 |
291.47 |
| Feb 04 2015 |
4233 |
322.68 |
| Feb 04 2015 |
5803 |
315.26 |
| Jan 28 2015 |
3393 |
326.8 |
| Jan 28 2015 |
2185 |
291.47 |
| Jan 28 2015 |
4247 |
322.68 |
| Jan 28 2015 |
5813 |
315.26 |
| Jan 21 2015 |
3394 |
326.8 |
| Jan 21 2015 |
2055 |
287.5 |
| Jan 21 2015 |
4256 |
322.68 |
| Jan 21 2015 |
5836 |
315.26 |
| Jan 14 2015 |
3394 |
326.8 |
| Jan 14 2015 |
2057 |
287.5 |
| Jan 14 2015 |
4266 |
322.68 |
| Jan 14 2015 |
5849 |
315.26 |
| Jan 07 2015 |
3394 |
326.8 |
| Jan 07 2015 |
2057 |
287.5 |
| Jan 07 2015 |
4260 |
322.68 |
| Jan 07 2015 |
5846 |
315.26 |
| Dec 31 2014 |
3399 |
326.8 |
| Dec 31 2014 |
2057 |
287.5 |
| Dec 31 2014 |
4260 |
322.68 |
| Dec 31 2014 |
5846 |
315.26 |
| Dec 24 2014 |
3399 |
326.8 |
| Dec 24 2014 |
2057 |
287.5 |
| Dec 24 2014 |
4260 |
322.68 |
| Dec 24 2014 |
5846 |
315.26 |
| Dec 17 2014 |
3399 |
326.8 |
| Dec 17 2014 |
2057 |
287.5 |
| Dec 17 2014 |
4258 |
322.68 |
| Dec 17 2014 |
5845 |
315.26 |
| Dec 10 2014 |
3399 |
326.8 |
| Dec 10 2014 |
2057 |
287.5 |
| Dec 10 2014 |
4258 |
322.68 |
| Dec 10 2014 |
5845 |
315.26 |
| Dec 03 2014 |
3400 |
326.8 |
| Dec 03 2014 |
2057 |
287.5 |
| Dec 03 2014 |
4258 |
322.68 |
| Dec 03 2014 |
5845 |
315.26 |
| Nov 26 2014 |
3400 |
326.8 |
| Nov 26 2014 |
2057 |
287.5 |
| Nov 26 2014 |
4258 |
322.68 |
| Nov 26 2014 |
5845 |
315.26 |
| Nov 19 2014 |
3400 |
326.8 |
| Nov 19 2014 |
2057 |
287.5 |
| Nov 19 2014 |
4258 |
322.68 |
| Nov 19 2014 |
5844 |
315.26 |
| Nov 12 2014 |
3400 |
326.8 |
| Nov 12 2014 |
2057 |
287.5 |
| Nov 12 2014 |
4258 |
322.68 |
| Nov 12 2014 |
5844 |
315.26 |
| Nov 05 2014 |
3400 |
326.8 |
| Nov 05 2014 |
2057 |
287.5 |
| Nov 05 2014 |
4258 |
322.68 |
| Nov 05 2014 |
5844 |
315.26 |
| Oct 29 2014 |
3400 |
326.8 |
| Oct 29 2014 |
2057 |
287.5 |
| Oct 29 2014 |
4258 |
322.68 |
| Oct 29 2014 |
5844 |
315.26 |
| Oct 22 2014 |
3400 |
326.8 |
| Oct 22 2014 |
2053 |
287.5 |
| Oct 22 2014 |
4251 |
322.68 |
| Oct 22 2014 |
5854 |
315.26 |
| Oct 15 2014 |
3400 |
326.8 |
| Oct 15 2014 |
2052 |
287.5 |
| Oct 15 2014 |
4244 |
322.68 |
| Oct 15 2014 |
5850 |
315.26 |
| Oct 08 2014 |
3400 |
326.8 |
| Oct 08 2014 |
2060 |
287.5 |
| Oct 08 2014 |
4241 |
322.68 |
| Oct 08 2014 |
5865 |
315.26 |
| Oct 01 2014 |
3398 |
326.8 |
| Oct 01 2014 |
2061 |
287.5 |
| Oct 01 2014 |
4252 |
322.68 |
| Oct 01 2014 |
5873 |
315.26 |
| Sep 24 2014 |
3378 |
326.8 |
| Sep 24 2014 |
2059 |
287.5 |
| Sep 24 2014 |
4280 |
322.68 |
| Sep 24 2014 |
5855 |
315.26 |
| Sep 17 2014 |
3371 |
326.8 |
| Sep 17 2014 |
2055 |
287.5 |
| Sep 17 2014 |
4311 |
322.68 |
| Sep 17 2014 |
5886 |
315.26 |
| Sep 10 2014 |
2739 |
308.36 |
| Sep 10 2014 |
2061 |
287.5 |
| Sep 10 2014 |
4271 |
322.68 |
| Sep 10 2014 |
3744 |
287.68 |
| Sep 03 2014 |
2743 |
308.36 |
| Sep 03 2014 |
2619 |
299.89 |
| Sep 03 2014 |
4327 |
322.68 |
| Sep 03 2014 |
4316 |
295.18 |
| Aug 27 2014 |
2686 |
308.36 |
| Aug 27 2014 |
2607 |
299.89 |
| Aug 27 2014 |
4385 |
322.68 |
| Aug 27 2014 |
4304 |
295.18 |
| Aug 20 2014 |
2676 |
308.36 |
| Aug 20 2014 |
2613 |
299.89 |
| Aug 20 2014 |
5261 |
335.9 |
| Aug 20 2014 |
4270 |
294.52 |
| Aug 13 2014 |
2734 |
308.36 |
| Aug 13 2014 |
2620 |
299.89 |
| Aug 13 2014 |
5280 |
335.9 |
| Aug 13 2014 |
4332 |
294.52 |
| Aug 06 2014 |
2705 |
308.36 |
| Aug 06 2014 |
2657 |
299.89 |
| Aug 06 2014 |
5315 |
335.9 |
| Aug 06 2014 |
4356 |
294.52 |
| Jul 30 2014 |
2764 |
308.36 |
| Jul 30 2014 |
2686 |
299.89 |
| Jul 30 2014 |
5533 |
339.02 |
| Jul 30 2014 |
4410 |
294.52 |
| Jul 23 2014 |
2707 |
308.36 |
| Jul 23 2014 |
2694 |
299.89 |
| Jul 23 2014 |
5515 |
339.02 |
| Jul 23 2014 |
4414 |
294.52 |
| Jul 16 2014 |
2774 |
308.36 |
| Jul 16 2014 |
2715 |
299.89 |
| Jul 16 2014 |
5503 |
339.02 |
| Jul 16 2014 |
4372 |
294.52 |
| Jul 09 2014 |
2695 |
308.36 |
| Jul 09 2014 |
3709 |
318.27 |
| Jul 09 2014 |
5556 |
339.02 |
| Jul 09 2014 |
3490 |
281.7 |
| Jul 02 2014 |
2818 |
308.36 |
| Jul 02 2014 |
3761 |
318.27 |
| Jul 02 2014 |
5605 |
339.02 |
| Jul 02 2014 |
3561 |
281.7 |
| Jun 25 2014 |
2680 |
308.36 |
| Jun 25 2014 |
3809 |
318.27 |
| Jun 25 2014 |
5698 |
339.02 |
| Jun 25 2014 |
3515 |
281.7 |
| Jun 18 2014 |
2669 |
308.36 |
| Jun 18 2014 |
3842 |
318.27 |
| Jun 18 2014 |
5753 |
339.02 |
| Jun 18 2014 |
3544 |
281.7 |
| Jun 11 2014 |
2752 |
308.36 |
| Jun 11 2014 |
3880 |
318.27 |
| Jun 11 2014 |
5802 |
339.02 |
| Jun 11 2014 |
3575 |
281.7 |
| Jun 04 2014 |
2772 |
308.36 |
| Jun 04 2014 |
3930 |
318.27 |
| Jun 04 2014 |
5932 |
339.02 |
| Jun 04 2014 |
3630 |
281.7 |
| May 28 2014 |
2783 |
308.36 |
| May 28 2014 |
3939 |
318.27 |
| May 28 2014 |
4988 |
324.57 |
| May 28 2014 |
3183 |
274.25 |
| May 21 2014 |
2787 |
308.36 |
| May 21 2014 |
3958 |
318.27 |
| May 21 2014 |
5021 |
324.57 |
| May 21 2014 |
3228 |
274.25 |
| May 14 2014 |
2834 |
308.36 |
| May 14 2014 |
3998 |
318.27 |
| May 14 2014 |
5079 |
324.57 |
| May 14 2014 |
3261 |
274.25 |
| May 07 2014 |
2724 |
308.36 |
| May 07 2014 |
3926 |
318.27 |
| May 07 2014 |
5054 |
324.57 |
| May 07 2014 |
3233 |
274.25 |
| Apr 30 2014 |
2877 |
308.36 |
| Apr 30 2014 |
4140 |
318.27 |
| Apr 30 2014 |
5284 |
324.57 |
| Apr 30 2014 |
3357 |
274.25 |
| Apr 23 2014 |
2954 |
308.36 |
| Apr 23 2014 |
4256 |
318.27 |
| Apr 23 2014 |
5343 |
324.57 |
| Apr 23 2014 |
3409 |
274.25 |
| Apr 16 2014 |
2952 |
308.36 |
| Apr 16 2014 |
2607 |
288.32 |
| Apr 16 2014 |
4709 |
314.92 |
| Apr 16 2014 |
3423 |
274.25 |
| Apr 09 2014 |
2959 |
308.36 |
| Apr 09 2014 |
2751 |
288.32 |
| Apr 09 2014 |
4749 |
314.92 |
| Apr 09 2014 |
3498 |
274.25 |
| Apr 02 2014 |
3401 |
322.85 |
| Apr 02 2014 |
3562 |
302.99 |
| Apr 02 2014 |
4435 |
309.1 |
| Apr 02 2014 |
4115 |
284.46 |
| Mar 26 2014 |
3466 |
324.46 |
| Mar 26 2014 |
3535 |
302.99 |
| Mar 26 2014 |
4531 |
309.1 |
| Mar 26 2014 |
4149 |
284.46 |
| Mar 19 2014 |
3213 |
315.61 |
| Mar 19 2014 |
3536 |
302.99 |
| Mar 19 2014 |
4685 |
310.86 |
| Mar 19 2014 |
4184 |
284.46 |
| Mar 12 2014 |
3245 |
315.61 |
| Mar 12 2014 |
3228 |
296.99 |
| Mar 12 2014 |
4711 |
310.86 |
| Mar 12 2014 |
4540 |
288.48 |
| Mar 05 2014 |
3098 |
311.98 |
| Mar 05 2014 |
3804 |
307.81 |
| Mar 05 2014 |
4708 |
310.16 |
| Mar 05 2014 |
5007 |
294.22 |
| Feb 26 2014 |
3122 |
311.98 |
| Feb 26 2014 |
3821 |
307.81 |
| Feb 26 2014 |
4731 |
310.16 |
| Feb 26 2014 |
5032 |
294.22 |
| Feb 19 2014 |
3227 |
315.23 |
| Feb 19 2014 |
3460 |
300.18 |
| Feb 19 2014 |
4489 |
306.19 |
| Feb 19 2014 |
5075 |
294.22 |
| Feb 12 2014 |
3246 |
315.23 |
| Feb 12 2014 |
3470 |
300.18 |
| Feb 12 2014 |
4477 |
305.92 |
| Feb 12 2014 |
5073 |
294.22 |
| Feb 05 2014 |
3244 |
315.23 |
| Feb 05 2014 |
3500 |
300.18 |
| Feb 05 2014 |
4532 |
305.92 |
| Feb 05 2014 |
5111 |
294.22 |
| Jan 29 2014 |
3244 |
315.23 |
| Jan 29 2014 |
3294 |
296.29 |
| Jan 29 2014 |
4578 |
305.92 |
| Jan 29 2014 |
4952 |
291.75 |
| Jan 22 2014 |
3237 |
315.23 |
| Jan 22 2014 |
3293 |
296.29 |
| Jan 22 2014 |
4534 |
305.36 |
| Jan 22 2014 |
4960 |
291.75 |
| Jan 15 2014 |
3237 |
315.23 |
| Jan 15 2014 |
3294 |
296.29 |
| Jan 15 2014 |
4553 |
305.36 |
| Jan 15 2014 |
4971 |
291.75 |
| Jan 08 2014 |
3237 |
315.23 |
| Jan 08 2014 |
3294 |
296.29 |
| Jan 08 2014 |
4559 |
305.36 |
| Jan 08 2014 |
4977 |
291.75 |
| Jan 01 2014 |
3237 |
315.23 |
| Jan 01 2014 |
3294 |
296.29 |
| Jan 01 2014 |
4560 |
305.36 |
| Jan 01 2014 |
4977 |
291.75 |
| Dec 25 2013 |
3238 |
315.23 |
| Dec 25 2013 |
3294 |
296.29 |
| Dec 25 2013 |
4560 |
305.36 |
| Dec 25 2013 |
4976 |
291.75 |
| Dec 18 2013 |
3238 |
315.23 |
| Dec 18 2013 |
3294 |
296.29 |
| Dec 18 2013 |
4560 |
305.36 |
| Dec 18 2013 |
4976 |
291.75 |
| Dec 11 2013 |
3238 |
315.23 |
| Dec 11 2013 |
3294 |
296.29 |
| Dec 11 2013 |
4560 |
305.36 |
| Dec 11 2013 |
4976 |
291.75 |
| Dec 04 2013 |
3238 |
315.23 |
| Dec 04 2013 |
3295 |
296.29 |
| Dec 04 2013 |
4560 |
305.36 |
| Dec 04 2013 |
4977 |
291.75 |
| Nov 27 2013 |
3238 |
315.23 |
| Nov 27 2013 |
3295 |
296.29 |
| Nov 27 2013 |
4560 |
305.36 |
| Nov 27 2013 |
4977 |
291.75 |
| Nov 20 2013 |
3238 |
315.23 |
| Nov 20 2013 |
3295 |
296.29 |
| Nov 20 2013 |
4560 |
305.36 |
| Nov 20 2013 |
4978 |
291.75 |
| Nov 13 2013 |
3238 |
315.23 |
| Nov 13 2013 |
3295 |
296.29 |
| Nov 13 2013 |
4560 |
305.36 |
| Nov 13 2013 |
4977 |
291.75 |
| Nov 06 2013 |
3238 |
315.23 |
| Nov 06 2013 |
3295 |
296.29 |
| Nov 06 2013 |
4560 |
305.36 |
| Nov 06 2013 |
4977 |
291.75 |
| Oct 30 2013 |
3238 |
315.23 |
| Oct 30 2013 |
3295 |
296.29 |
| Oct 30 2013 |
4560 |
305.36 |
| Oct 30 2013 |
4976 |
291.75 |
| Oct 23 2013 |
3238 |
315.23 |
| Oct 23 2013 |
3295 |
296.29 |
| Oct 23 2013 |
4560 |
305.36 |
| Oct 23 2013 |
4977 |
291.75 |
| Oct 16 2013 |
3228 |
315.23 |
| Oct 16 2013 |
3309 |
296.29 |
| Oct 16 2013 |
4551 |
305.36 |
| Oct 16 2013 |
4979 |
291.75 |
| Oct 09 2013 |
3223 |
315.23 |
| Oct 09 2013 |
3304 |
296.29 |
| Oct 09 2013 |
4554 |
305.36 |
| Oct 09 2013 |
4987 |
291.75 |
| Oct 02 2013 |
3236 |
315.23 |
| Oct 02 2013 |
3309 |
296.29 |
| Oct 02 2013 |
4554 |
305.36 |
| Oct 02 2013 |
4986 |
291.75 |
| Sep 25 2013 |
3224 |
315.23 |
| Sep 25 2013 |
3302 |
296.29 |
| Sep 25 2013 |
4524 |
305.36 |
| Sep 25 2013 |
4985 |
291.75 |
| Sep 18 2013 |
3216 |
315.23 |
| Sep 18 2013 |
3280 |
296.29 |
| Sep 18 2013 |
4507 |
305.36 |
| Sep 18 2013 |
4951 |
291.75 |
| Sep 11 2013 |
3159 |
315.23 |
| Sep 11 2013 |
3304 |
296.29 |
| Sep 11 2013 |
4503 |
305.36 |
| Sep 11 2013 |
4952 |
291.75 |
| Sep 04 2013 |
3178 |
315.23 |
| Sep 04 2013 |
3324 |
296.29 |
| Sep 04 2013 |
4540 |
305.36 |
| Sep 04 2013 |
4975 |
291.75 |
| Aug 28 2013 |
3282 |
315.23 |
| Aug 28 2013 |
3323 |
296.29 |
| Aug 28 2013 |
4566 |
305.36 |
| Aug 28 2013 |
5016 |
291.75 |
| Aug 21 2013 |
3274 |
315.23 |
| Aug 21 2013 |
3330 |
296.29 |
| Aug 21 2013 |
4610 |
305.36 |
| Aug 21 2013 |
5067 |
291.75 |
| Aug 14 2013 |
2913 |
315.23 |
| Aug 14 2013 |
3343 |
296.29 |
| Aug 14 2013 |
4639 |
305.36 |
| Aug 14 2013 |
4852 |
291.75 |
| Aug 07 2013 |
2935 |
315.23 |
| Aug 07 2013 |
3333 |
296.29 |
| Aug 07 2013 |
4722 |
305.36 |
| Aug 07 2013 |
4904 |
291.75 |
| Jul 31 2013 |
2926 |
315.23 |
| Jul 31 2013 |
3425 |
296.29 |
| Jul 31 2013 |
4763 |
305.36 |
| Jul 31 2013 |
4944 |
291.75 |
| Jul 24 2013 |
2940 |
315.23 |
| Jul 24 2013 |
3425 |
296.29 |
| Jul 24 2013 |
4808 |
305.36 |
| Jul 24 2013 |
4980 |
291.75 |
| Jul 17 2013 |
2853 |
315.23 |
| Jul 17 2013 |
3440 |
296.29 |
| Jul 17 2013 |
4822 |
305.36 |
| Jul 17 2013 |
4985 |
291.75 |
| Jul 10 2013 |
2895 |
315.23 |
| Jul 10 2013 |
3475 |
296.29 |
| Jul 10 2013 |
4893 |
305.36 |
| Jul 10 2013 |
5040 |
291.75 |
| Jul 03 2013 |
2801 |
315.23 |
| Jul 03 2013 |
3484 |
296.29 |
| Jul 03 2013 |
4829 |
303.38 |
| Jul 03 2013 |
5011 |
291.75 |
| Jun 26 2013 |
2771 |
315.23 |
| Jun 26 2013 |
3490 |
296.29 |
| Jun 26 2013 |
4994 |
303.38 |
| Jun 26 2013 |
5123 |
291.75 |
| Jun 19 2013 |
2767 |
315.23 |
| Jun 19 2013 |
3551 |
296.29 |
| Jun 19 2013 |
5092 |
303.38 |
| Jun 19 2013 |
5199 |
291.75 |
| Jun 12 2013 |
2896 |
315.23 |
| Jun 12 2013 |
3606 |
296.29 |
| Jun 12 2013 |
5119 |
303.38 |
| Jun 12 2013 |
5299 |
291.75 |
| Jun 05 2013 |
2783 |
315.23 |
| Jun 05 2013 |
3572 |
296.29 |
| Jun 05 2013 |
5044 |
303.38 |
| Jun 05 2013 |
5291 |
291.75 |
| May 29 2013 |
2772 |
315.23 |
| May 29 2013 |
3505 |
296.29 |
| May 29 2013 |
5096 |
303.38 |
| May 29 2013 |
5289 |
291.75 |
| May 22 2013 |
2806 |
315.23 |
| May 22 2013 |
3620 |
296.29 |
| May 22 2013 |
4379 |
290.95 |
| May 22 2013 |
5456 |
291.75 |
| May 15 2013 |
2817 |
315.23 |
| May 15 2013 |
3657 |
296.29 |
| May 15 2013 |
4435 |
290.95 |
| May 15 2013 |
5495 |
291.75 |
| May 08 2013 |
2633 |
315.23 |
| May 08 2013 |
3653 |
296.29 |
| May 08 2013 |
4432 |
290.95 |
| May 08 2013 |
5438 |
291.75 |
| May 01 2013 |
2727 |
315.23 |
| May 01 2013 |
3795 |
296.29 |
| May 01 2013 |
4533 |
290.95 |
| May 01 2013 |
5530 |
291.75 |
| Apr 24 2013 |
2713 |
315.23 |
| Apr 24 2013 |
3394 |
290.01 |
| Apr 24 2013 |
4530 |
290.95 |
| Apr 24 2013 |
5697 |
294.29 |
| Apr 17 2013 |
2799 |
315.23 |
| Apr 17 2013 |
4993 |
317.33 |
| Apr 17 2013 |
4607 |
290.95 |
| Apr 17 2013 |
5760 |
294.29 |
| Apr 10 2013 |
2618 |
309.8 |
| Apr 10 2013 |
5059 |
317.33 |
| Apr 10 2013 |
4892 |
295.94 |
| Apr 10 2013 |
5865 |
294.9 |
| Apr 03 2013 |
2598 |
309.8 |
| Apr 03 2013 |
5059 |
317.33 |
| Apr 03 2013 |
4898 |
295.94 |
| Apr 03 2013 |
5915 |
294.9 |
| Mar 27 2013 |
2649 |
309.8 |
| Mar 27 2013 |
5174 |
317.33 |
| Mar 27 2013 |
4939 |
295.94 |
| Mar 27 2013 |
5978 |
294.9 |
| Mar 20 2013 |
2807 |
321.72 |
| Mar 20 2013 |
5168 |
317.33 |
| Mar 20 2013 |
4108 |
282.12 |
| Mar 20 2013 |
6107 |
296.29 |
| Mar 13 2013 |
2151 |
321.72 |
| Mar 13 2013 |
2649 |
290.01 |
| Mar 13 2013 |
6130 |
296.29 |
| Oct 19 2012 |
8752 |
371.95 |
| Oct 19 2012 |
2812 |
270.49 |
| Oct 19 2012 |
5784 |
304.58 |
| Sep 23 2012 |
8703 |
371.95 |
| Sep 23 2012 |
2811 |
270.49 |
| Sep 23 2012 |
5762 |
304.58 |
| Aug 31 2012 |
8398 |
371.95 |
| Aug 31 2012 |
2756 |
270.49 |
| Aug 31 2012 |
5685 |
304.58 |
| Aug 24 2012 |
8318 |
371.95 |
| Aug 24 2012 |
2743 |
270.49 |
| Aug 24 2012 |
5657 |
304.58 |
| Aug 10 2012 |
8135 |
371.95 |
| Aug 10 2012 |
2705 |
270.49 |
| Aug 10 2012 |
5593 |
304.58 |
| Aug 03 2012 |
7995 |
371.95 |
| Aug 03 2012 |
1955 |
250.53 |
| Aug 03 2012 |
5498 |
303.75 |
| Jul 27 2012 |
7930 |
371.95 |
| Jul 27 2012 |
1931 |
250.53 |
| Jul 27 2012 |
5439 |
303.75 |
| Jul 06 2012 |
7690 |
371.95 |
| Jul 06 2012 |
1894 |
250.53 |
| Jul 06 2012 |
5381 |
303.75 |
| Jun 22 2012 |
1800 |
250.53 |
| Jun 22 2012 |
4830 |
297.96 |
| Jun 15 2012 |
1818 |
250.53 |
| Jun 15 2012 |
5161 |
297.96 |
| Jun 08 2012 |
1819 |
250.53 |
| Jun 08 2012 |
5144 |
297.96 |
| Jun 01 2012 |
1762 |
250.53 |
| Jun 01 2012 |
5145 |
297.96 |
| May 25 2012 |
1470 |
247.02 |
| May 25 2012 |
5392 |
306.75 |
| May 18 2012 |
1530 |
247.02 |
| May 18 2012 |
5486 |
306.75 |
| May 11 2012 |
1511 |
247.02 |
| May 11 2012 |
5522 |
306.75 |
| May 04 2012 |
1420 |
247.02 |
| May 04 2012 |
5462 |
306.75 |
| Apr 27 2012 |
1393 |
247.02 |
| Apr 27 2012 |
5419 |
306.75 |
| Apr 13 2012 |
5163 |
307.57 |
| Apr 06 2012 |
5113 |
307.57 |
| Mar 27 2012 |
5030 |
307.57 |
