Jul 15 2021 |
5882 |
469.1 |
Jul 15 2021 |
6572 |
469.1 |
Jul 08 2021 |
5872 |
469.1 |
Jul 08 2021 |
6538 |
469.1 |
Jul 01 2021 |
5923 |
469.1 |
Jul 01 2021 |
6509 |
469.1 |
Jun 24 2021 |
5956 |
469.1 |
Jun 24 2021 |
6458 |
469.1 |
Jun 17 2021 |
5894 |
469.1 |
Jun 17 2021 |
6332 |
469.1 |
Jun 10 2021 |
5828 |
469.1 |
Jun 10 2021 |
6033 |
469.1 |
Jun 03 2021 |
5823 |
469.1 |
May 27 2021 |
5759 |
469.1 |
May 27 2021 |
5899 |
469.1 |
May 07 2021 |
15221 |
469.1 |
Jul 15 2015 |
4204 |
348.66 |
Jul 15 2015 |
5476 |
352.49 |
Jul 15 2015 |
2333 |
297.69 |
Jul 15 2015 |
7139 |
337.83 |
Jul 08 2015 |
4262 |
348.66 |
Jul 08 2015 |
5520 |
352.49 |
Jul 08 2015 |
2386 |
297.69 |
Jul 08 2015 |
7257 |
337.83 |
Jul 01 2015 |
4301 |
348.66 |
Jul 01 2015 |
5562 |
352.49 |
Jul 01 2015 |
2420 |
297.69 |
Jul 01 2015 |
7300 |
337.83 |
Jun 24 2015 |
4291 |
348.66 |
Jun 24 2015 |
5605 |
352.49 |
Jun 24 2015 |
2472 |
297.69 |
Jun 24 2015 |
7387 |
337.83 |
Jun 17 2015 |
4326 |
348.66 |
Jun 17 2015 |
5599 |
352.49 |
Jun 17 2015 |
2496 |
297.69 |
Jun 17 2015 |
7473 |
337.83 |
Jun 10 2015 |
4311 |
348.66 |
Jun 10 2015 |
5611 |
352.49 |
Jun 10 2015 |
2522 |
297.69 |
Jun 10 2015 |
7397 |
337.83 |
Jun 03 2015 |
4298 |
348.66 |
Jun 03 2015 |
5736 |
352.49 |
Jun 03 2015 |
2539 |
297.69 |
Jun 03 2015 |
7525 |
337.83 |
May 27 2015 |
4274 |
348.66 |
May 27 2015 |
5670 |
352.49 |
May 27 2015 |
2547 |
297.69 |
May 27 2015 |
7502 |
337.83 |
May 20 2015 |
4268 |
348.66 |
May 20 2015 |
5744 |
352.49 |
May 20 2015 |
2585 |
297.69 |
May 20 2015 |
7591 |
337.83 |
May 13 2015 |
4285 |
348.66 |
May 13 2015 |
5783 |
352.49 |
May 13 2015 |
2588 |
297.69 |
May 13 2015 |
7637 |
337.83 |
May 06 2015 |
4037 |
348.66 |
May 06 2015 |
5693 |
352.49 |
May 06 2015 |
2459 |
297.69 |
May 06 2015 |
7443 |
337.83 |
Apr 29 2015 |
4150 |
348.66 |
Apr 29 2015 |
5774 |
352.49 |
Apr 29 2015 |
2525 |
297.69 |
Apr 29 2015 |
7529 |
337.83 |
Apr 22 2015 |
4204 |
348.66 |
Apr 22 2015 |
5808 |
352.49 |
Apr 22 2015 |
2542 |
297.69 |
Apr 22 2015 |
7567 |
337.83 |
Apr 15 2015 |
4171 |
348.66 |
Apr 15 2015 |
5822 |
352.49 |
Apr 15 2015 |
2540 |
297.69 |
Apr 15 2015 |
7617 |
337.83 |
Apr 08 2015 |
4169 |
348.66 |
Apr 08 2015 |
5834 |
352.49 |
Apr 08 2015 |
2582 |
297.69 |
Apr 08 2015 |
7670 |
337.83 |
Apr 01 2015 |
4152 |
348.66 |
Apr 01 2015 |
5898 |
352.49 |
Apr 01 2015 |
2612 |
297.69 |
Apr 01 2015 |
7786 |
337.83 |
Mar 25 2015 |
4183 |
348.66 |
Mar 25 2015 |
5659 |
352.49 |
Mar 25 2015 |
2567 |
297.69 |
Mar 25 2015 |
7610 |
337.83 |
Mar 18 2015 |
4086 |
348.66 |
Mar 18 2015 |
5498 |
352.49 |
Mar 18 2015 |
2608 |
297.69 |
Mar 18 2015 |
7501 |
337.83 |
Mar 11 2015 |
4208 |
348.66 |
Mar 11 2015 |
5623 |
352.49 |
Mar 11 2015 |
2642 |
297.69 |
Mar 11 2015 |
7784 |
337.83 |
Mar 04 2015 |
4254 |
348.66 |
Mar 04 2015 |
5726 |
352.49 |
Mar 04 2015 |
2675 |
297.69 |
Mar 04 2015 |
7867 |
337.83 |
Feb 25 2015 |
4214 |
348.66 |
Feb 25 2015 |
5760 |
352.49 |
Feb 25 2015 |
2680 |
297.69 |
Feb 25 2015 |
7878 |
337.83 |
Feb 18 2015 |
4231 |
348.66 |
Feb 18 2015 |
5850 |
352.49 |
Feb 18 2015 |
2708 |
297.69 |
Feb 18 2015 |
7967 |
337.83 |
Feb 11 2015 |
4252 |
348.66 |
Feb 11 2015 |
5879 |
352.49 |
Feb 11 2015 |
2717 |
297.69 |
Feb 11 2015 |
7994 |
337.83 |
Feb 04 2015 |
4253 |
348.66 |
Feb 04 2015 |
5897 |
352.49 |
Feb 04 2015 |
2731 |
297.69 |
Feb 04 2015 |
8004 |
337.83 |
Jan 28 2015 |
4253 |
348.66 |
Jan 28 2015 |
5902 |
352.49 |
Jan 28 2015 |
2743 |
297.69 |
Jan 28 2015 |
8018 |
337.83 |
Jan 21 2015 |
4254 |
348.66 |
Jan 21 2015 |
5915 |
352.49 |
Jan 21 2015 |
2755 |
297.69 |
Jan 21 2015 |
8050 |
337.83 |
Jan 14 2015 |
4254 |
348.66 |
Jan 14 2015 |
5926 |
352.49 |
Jan 14 2015 |
2764 |
297.69 |
Jan 14 2015 |
8059 |
337.83 |
Jan 07 2015 |
4254 |
348.66 |
Jan 07 2015 |
5926 |
352.49 |
Jan 07 2015 |
2763 |
297.69 |
Jan 07 2015 |
8049 |
337.83 |
Dec 31 2014 |
4252 |
348.66 |
Dec 31 2014 |
5926 |
352.49 |
Dec 31 2014 |
2764 |
297.69 |
Dec 31 2014 |
8052 |
337.83 |
Dec 24 2014 |
4252 |
348.66 |
Dec 24 2014 |
5926 |
352.49 |
Dec 24 2014 |
2764 |
297.69 |
Dec 24 2014 |
8052 |
337.83 |
Dec 17 2014 |
4252 |
348.66 |
Dec 17 2014 |
5926 |
352.49 |
Dec 17 2014 |
2764 |
297.69 |
Dec 17 2014 |
8053 |
337.83 |
Dec 10 2014 |
4252 |
348.66 |
Dec 10 2014 |
5926 |
352.49 |
Dec 10 2014 |
2764 |
297.69 |
Dec 10 2014 |
8053 |
337.83 |
Dec 03 2014 |
4253 |
348.66 |
Dec 03 2014 |
5926 |
352.49 |
Dec 03 2014 |
2764 |
297.69 |
Dec 03 2014 |
8053 |
337.83 |
Nov 26 2014 |
4253 |
348.66 |
Nov 26 2014 |
5926 |
352.49 |
Nov 26 2014 |
2764 |
297.69 |
Nov 26 2014 |
8053 |
337.83 |
Nov 19 2014 |
4253 |
348.66 |
Nov 19 2014 |
5926 |
352.49 |
Nov 19 2014 |
2764 |
297.69 |
Nov 19 2014 |
8053 |
337.83 |
Nov 12 2014 |
4253 |
348.66 |
Nov 12 2014 |
5926 |
352.49 |
Nov 12 2014 |
2764 |
297.69 |
Nov 12 2014 |
8053 |
337.83 |
Nov 05 2014 |
4253 |
348.66 |
Nov 05 2014 |
5926 |
352.49 |
Nov 05 2014 |
2764 |
297.69 |
Nov 05 2014 |
8053 |
337.83 |
Oct 29 2014 |
4253 |
348.66 |
Oct 29 2014 |
5925 |
352.49 |
Oct 29 2014 |
2764 |
297.69 |
Oct 29 2014 |
8053 |
337.83 |
Oct 22 2014 |
4251 |
348.66 |
Oct 22 2014 |
5916 |
352.49 |
Oct 22 2014 |
2757 |
297.69 |
Oct 22 2014 |
8063 |
337.83 |
Oct 15 2014 |
4249 |
348.66 |
Oct 15 2014 |
5905 |
352.49 |
Oct 15 2014 |
2755 |
297.69 |
Oct 15 2014 |
8051 |
337.83 |
Oct 08 2014 |
4251 |
348.66 |
Oct 08 2014 |
5913 |
352.49 |
Oct 08 2014 |
2752 |
297.69 |
Oct 08 2014 |
8059 |
337.83 |
Oct 01 2014 |
4253 |
348.66 |
Oct 01 2014 |
5916 |
352.49 |
Oct 01 2014 |
2763 |
297.69 |
Oct 01 2014 |
8069 |
337.83 |
Sep 24 2014 |
4231 |
348.66 |
Sep 24 2014 |
5928 |
352.49 |
Sep 24 2014 |
2774 |
297.69 |
Sep 24 2014 |
8056 |
337.83 |
Sep 17 2014 |
4228 |
348.66 |
Sep 17 2014 |
5893 |
352.49 |
Sep 17 2014 |
2810 |
297.69 |
Sep 17 2014 |
8068 |
337.83 |
Sep 10 2014 |
4236 |
348.66 |
Sep 10 2014 |
5910 |
352.49 |
Sep 10 2014 |
2797 |
297.69 |
Sep 10 2014 |
8066 |
337.83 |
Sep 03 2014 |
4240 |
348.66 |
Sep 03 2014 |
5919 |
352.49 |
Sep 03 2014 |
2836 |
297.69 |
Sep 03 2014 |
8092 |
337.83 |
Aug 27 2014 |
4166 |
348.66 |
Aug 27 2014 |
5838 |
352.49 |
Aug 27 2014 |
2880 |
297.69 |
Aug 27 2014 |
8083 |
337.83 |
Aug 20 2014 |
4157 |
348.66 |
Aug 20 2014 |
5841 |
352.49 |
Aug 20 2014 |
2881 |
297.69 |
Aug 20 2014 |
8099 |
337.83 |
Aug 13 2014 |
4189 |
348.66 |
Aug 13 2014 |
5829 |
352.49 |
Aug 13 2014 |
2917 |
297.69 |
Aug 13 2014 |
8155 |
337.83 |
Aug 06 2014 |
4163 |
348.66 |
Aug 06 2014 |
5910 |
352.49 |
Aug 06 2014 |
2953 |
297.69 |
Aug 06 2014 |
8175 |
337.83 |
Jul 30 2014 |
4225 |
348.66 |
Jul 30 2014 |
5921 |
352.49 |
Jul 30 2014 |
2968 |
297.69 |
Jul 30 2014 |
8245 |
337.83 |
Jun 22 2012 |
5979 |
461.58 |
Jun 22 2012 |
7710 |
373.85 |
Jun 22 2012 |
11401 |
430.68 |
Jun 22 2012 |
16729 |
422.04 |
Jun 15 2012 |
5931 |
461.58 |
Jun 15 2012 |
7604 |
373.85 |
Jun 15 2012 |
11386 |
430.68 |
Jun 15 2012 |
17175 |
422.04 |
Jun 08 2012 |
5975 |
461.58 |
Jun 08 2012 |
7478 |
373.85 |
Jun 08 2012 |
11372 |
430.68 |
Jun 08 2012 |
17010 |
422.04 |
Jun 01 2012 |
6283 |
461.58 |
Jun 01 2012 |
7502 |
373.85 |
Jun 01 2012 |
8041 |
384.31 |
Jun 01 2012 |
13962 |
397.67 |
May 25 2012 |
6156 |
461.58 |
May 25 2012 |
6994 |
373.85 |
May 25 2012 |
6730 |
384.31 |
May 25 2012 |
13073 |
397.67 |
May 18 2012 |
6355 |
461.58 |
May 18 2012 |
7095 |
373.85 |
May 18 2012 |
6847 |
384.31 |
May 18 2012 |
13242 |
397.67 |
May 11 2012 |
6310 |
461.58 |
May 11 2012 |
6977 |
373.85 |
May 11 2012 |
6748 |
384.31 |
May 11 2012 |
13233 |
397.67 |
May 04 2012 |
6003 |
461.58 |
May 04 2012 |
6462 |
373.85 |
May 04 2012 |
6462 |
384.31 |
May 04 2012 |
12920 |
397.67 |
Apr 27 2012 |
5317 |
461.58 |
Apr 27 2012 |
5800 |
373.85 |
Apr 27 2012 |
6314 |
384.31 |
Apr 27 2012 |
12639 |
397.67 |
Apr 13 2012 |
4461 |
461.58 |
Apr 13 2012 |
4608 |
373.85 |
Apr 13 2012 |
5574 |
384.31 |
Apr 13 2012 |
11784 |
397.67 |
Apr 06 2012 |
4038 |
461.58 |
Apr 06 2012 |
4196 |
373.85 |
Apr 06 2012 |
5257 |
384.31 |
Apr 06 2012 |
11483 |
397.67 |
Mar 27 2012 |
4262 |
461.58 |
Mar 27 2012 |
4088 |
373.85 |
Mar 27 2012 |
5113 |
384.31 |
Mar 27 2012 |
11295 |
397.67 |
Sep 23 2011 |
5488 |
373.85 |
Sep 23 2011 |
6320 |
384.31 |
Sep 23 2011 |
9611 |
397.67 |
Sep 16 2011 |
5485 |
373.85 |
Sep 16 2011 |
6284 |
384.31 |
Sep 16 2011 |
9592 |
397.67 |
Sep 10 2011 |
5174 |
361.12 |
Sep 10 2011 |
7209 |
361.12 |
Sep 02 2011 |
5159 |
361.12 |
Sep 02 2011 |
7134 |
361.12 |
Aug 26 2011 |
5157 |
361.12 |
Aug 26 2011 |
7129 |
361.12 |
Aug 19 2011 |
4957 |
361.12 |
Aug 19 2011 |
6505 |
361.12 |
Aug 12 2011 |
4838 |
361.12 |
Aug 12 2011 |
6420 |
361.12 |