| Jun 22 2016 |
7701 |
441.81 |
| Jun 22 2016 |
19516 |
441.81 |
| Jun 15 2016 |
7964 |
441.81 |
| Jun 15 2016 |
19730 |
441.81 |
| Jun 08 2016 |
8059 |
441.81 |
| Jun 08 2016 |
19782 |
441.81 |
| Jun 01 2016 |
8225 |
441.81 |
| Jun 01 2016 |
20070 |
441.81 |
| May 25 2016 |
8148 |
441.81 |
| May 25 2016 |
19955 |
441.81 |
| May 18 2016 |
8216 |
441.81 |
| May 18 2016 |
20144 |
441.81 |
| May 11 2016 |
8118 |
441.81 |
| May 11 2016 |
20137 |
441.81 |
| May 04 2016 |
8119 |
441.81 |
| May 04 2016 |
20041 |
441.81 |
| Apr 27 2016 |
8330 |
441.81 |
| Apr 27 2016 |
20336 |
441.81 |
| Apr 20 2016 |
8384 |
441.81 |
| Apr 20 2016 |
20353 |
441.81 |
| Apr 13 2016 |
8448 |
441.81 |
| Apr 13 2016 |
20358 |
441.81 |
| Apr 06 2016 |
8584 |
441.81 |
| Apr 06 2016 |
20587 |
441.81 |
| Mar 30 2016 |
8352 |
441.81 |
| Mar 30 2016 |
20428 |
441.81 |
| Mar 23 2016 |
8657 |
441.81 |
| Mar 23 2016 |
20564 |
441.81 |
| Mar 16 2016 |
8624 |
441.81 |
| Mar 16 2016 |
20518 |
441.81 |
| Mar 09 2016 |
8679 |
441.81 |
| Mar 09 2016 |
20560 |
441.81 |
| Mar 02 2016 |
8712 |
441.81 |
| Mar 02 2016 |
20429 |
441.81 |
| Feb 24 2016 |
8673 |
441.81 |
| Feb 24 2016 |
20367 |
441.81 |
| Feb 17 2016 |
8761 |
441.81 |
| Feb 17 2016 |
20569 |
441.81 |
| Feb 10 2016 |
8821 |
441.81 |
| Feb 10 2016 |
20529 |
441.81 |
| Feb 03 2016 |
8824 |
441.81 |
| Feb 03 2016 |
20540 |
441.81 |
| Jan 27 2016 |
8824 |
441.81 |
| Jan 27 2016 |
20545 |
441.81 |
| Jan 20 2016 |
8838 |
441.81 |
| Jan 20 2016 |
20555 |
441.81 |
| Jan 13 2016 |
8838 |
441.81 |
| Jan 13 2016 |
20578 |
441.81 |
| Jan 06 2016 |
8838 |
441.81 |
| Jan 06 2016 |
20583 |
441.81 |
| Dec 30 2015 |
8849 |
441.81 |
| Dec 30 2015 |
20577 |
441.81 |
| Dec 23 2015 |
8849 |
441.81 |
| Dec 23 2015 |
20577 |
441.81 |
| Dec 16 2015 |
8849 |
441.81 |
| Dec 16 2015 |
20577 |
441.81 |
| Dec 09 2015 |
8849 |
441.81 |
| Dec 09 2015 |
20581 |
441.81 |
| Dec 02 2015 |
8849 |
441.81 |
| Dec 02 2015 |
20582 |
441.81 |
| Nov 25 2015 |
8849 |
441.81 |
| Nov 25 2015 |
20583 |
441.81 |
| Nov 18 2015 |
8849 |
441.81 |
| Nov 18 2015 |
20582 |
441.81 |
| Nov 11 2015 |
8849 |
441.81 |
| Nov 11 2015 |
20563 |
441.81 |
| Nov 04 2015 |
8849 |
441.81 |
| Nov 04 2015 |
20563 |
441.81 |
| Oct 28 2015 |
8835 |
441.81 |
| Oct 28 2015 |
20532 |
441.81 |
| Oct 21 2015 |
8805 |
441.81 |
| Oct 21 2015 |
20511 |
441.81 |
| Oct 14 2015 |
8806 |
441.81 |
| Oct 14 2015 |
20516 |
441.81 |
| Oct 07 2015 |
8810 |
441.81 |
| Oct 07 2015 |
20525 |
441.81 |
| Sep 30 2015 |
8828 |
441.81 |
| Sep 30 2015 |
20539 |
441.81 |
| Sep 23 2015 |
8776 |
441.81 |
| Sep 23 2015 |
20589 |
441.81 |
| Sep 16 2015 |
8743 |
441.81 |
| Sep 16 2015 |
20495 |
441.81 |
| Sep 09 2015 |
8668 |
441.81 |
| Sep 09 2015 |
20457 |
441.81 |
| Sep 02 2015 |
8560 |
441.81 |
| Sep 02 2015 |
20439 |
441.81 |
| Aug 26 2015 |
8768 |
441.81 |
| Aug 26 2015 |
20613 |
441.81 |
| Aug 19 2015 |
8692 |
441.81 |
| Aug 19 2015 |
20811 |
441.81 |
| Aug 12 2015 |
8756 |
441.81 |
| Aug 12 2015 |
20874 |
441.81 |
| Jun 18 2014 |
6675 |
408.2 |
| Jun 18 2014 |
17321 |
408.2 |
| Jun 11 2014 |
6983 |
408.2 |
| Jun 11 2014 |
17506 |
408.2 |
| Jun 04 2014 |
7067 |
408.2 |
| Jun 04 2014 |
17624 |
408.2 |
| May 28 2014 |
7134 |
408.2 |
| May 28 2014 |
17624 |
408.2 |
| May 21 2014 |
7132 |
408.2 |
| May 21 2014 |
17681 |
408.2 |
| May 14 2014 |
7266 |
408.2 |
| May 14 2014 |
17728 |
408.2 |
| May 07 2014 |
6887 |
408.2 |
| May 07 2014 |
17478 |
408.2 |
| Apr 30 2014 |
7251 |
408.2 |
| Apr 30 2014 |
17933 |
408.2 |
| Apr 23 2014 |
7468 |
408.2 |
| Apr 23 2014 |
18196 |
408.2 |
| Apr 16 2014 |
7357 |
408.2 |
| Apr 16 2014 |
18096 |
408.2 |
| Apr 09 2014 |
7380 |
408.2 |
| Apr 09 2014 |
18398 |
408.2 |
| Apr 02 2014 |
7191 |
408.2 |
| Apr 02 2014 |
18038 |
408.2 |
| Mar 26 2014 |
7169 |
408.2 |
| Mar 26 2014 |
18005 |
408.2 |
| Mar 19 2014 |
7273 |
408.2 |
| Mar 19 2014 |
18002 |
408.2 |
| Mar 12 2014 |
7270 |
408.2 |
| Mar 12 2014 |
18026 |
408.2 |
| Mar 05 2014 |
7208 |
408.2 |
| Mar 05 2014 |
17915 |
408.2 |
| Feb 26 2014 |
7264 |
408.2 |
| Feb 26 2014 |
17927 |
408.2 |
| Feb 19 2014 |
7302 |
408.2 |
| Feb 19 2014 |
17951 |
408.2 |
| Feb 12 2014 |
7369 |
408.2 |
| Feb 12 2014 |
17911 |
408.2 |
| Feb 05 2014 |
7364 |
408.2 |
| Feb 05 2014 |
17975 |
408.2 |
| Jan 29 2014 |
7364 |
408.2 |
| Jan 29 2014 |
17989 |
408.2 |
| Jan 22 2014 |
7372 |
408.2 |
| Jan 22 2014 |
17931 |
408.2 |
| Jan 15 2014 |
7372 |
408.2 |
| Jan 15 2014 |
17961 |
408.2 |
| Jan 08 2014 |
7372 |
408.2 |
| Jan 08 2014 |
17916 |
408.2 |
| Jan 01 2014 |
7372 |
408.2 |
| Jan 01 2014 |
17918 |
408.2 |
| Dec 25 2013 |
7390 |
408.2 |
| Dec 25 2013 |
17923 |
408.2 |
| Dec 18 2013 |
7390 |
408.2 |
| Dec 18 2013 |
17923 |
408.2 |
| Dec 11 2013 |
7392 |
408.2 |
| Dec 11 2013 |
17924 |
408.2 |
| Dec 04 2013 |
7392 |
408.2 |
| Dec 04 2013 |
17925 |
408.2 |
| Nov 27 2013 |
7392 |
408.2 |
| Nov 27 2013 |
17925 |
408.2 |
| Nov 20 2013 |
7393 |
408.2 |
| Nov 20 2013 |
17926 |
408.2 |
| Nov 13 2013 |
7393 |
408.2 |
| Nov 13 2013 |
17926 |
408.2 |
| Nov 06 2013 |
7393 |
408.2 |
| Nov 06 2013 |
17926 |
408.2 |
| Oct 30 2013 |
7393 |
408.2 |
| Oct 30 2013 |
17924 |
408.2 |
| Oct 23 2013 |
7393 |
408.2 |
| Oct 23 2013 |
17922 |
408.2 |
| Oct 16 2013 |
7364 |
408.2 |
| Oct 16 2013 |
17911 |
408.2 |
| Oct 09 2013 |
7305 |
408.2 |
| Oct 09 2013 |
17816 |
408.2 |
| Oct 02 2013 |
7363 |
408.2 |
| Oct 02 2013 |
17854 |
408.2 |
| Sep 25 2013 |
7337 |
408.2 |
| Sep 25 2013 |
17814 |
408.2 |
| Sep 18 2013 |
7292 |
408.2 |
| Sep 18 2013 |
17662 |
408.2 |
| Sep 11 2013 |
7199 |
408.2 |
| Sep 11 2013 |
17546 |
408.2 |
| Sep 04 2013 |
7264 |
408.2 |
| Sep 04 2013 |
17668 |
408.2 |
| Aug 28 2013 |
7462 |
408.2 |
| Aug 28 2013 |
17646 |
408.2 |
| Aug 21 2013 |
7462 |
408.2 |
| Aug 21 2013 |
17729 |
408.2 |
| Aug 14 2013 |
7010 |
408.2 |
| Aug 14 2013 |
17489 |
408.2 |
| Aug 07 2013 |
7094 |
408.2 |
| Aug 07 2013 |
17685 |
408.2 |
| Jul 31 2013 |
7111 |
408.2 |
| Jul 31 2013 |
17884 |
408.2 |
| Jun 19 2013 |
5949 |
391.79 |
| Jun 19 2013 |
16057 |
391.79 |
| Jun 12 2013 |
6170 |
391.79 |
| Jun 12 2013 |
16253 |
391.79 |
| Jun 05 2013 |
5907 |
391.79 |
| Jun 05 2013 |
16129 |
391.79 |
| May 29 2013 |
5877 |
391.79 |
| May 29 2013 |
16134 |
391.79 |
| May 22 2013 |
5902 |
391.79 |
| May 22 2013 |
16436 |
391.79 |
| May 15 2013 |
5831 |
391.79 |
| May 15 2013 |
16443 |
391.79 |
| May 08 2013 |
5608 |
391.79 |
| May 08 2013 |
16377 |
391.79 |
| May 01 2013 |
5713 |
391.79 |
| May 01 2013 |
16572 |
391.79 |
| Apr 24 2013 |
5651 |
391.79 |
| Apr 24 2013 |
16520 |
391.79 |
| Apr 17 2013 |
5783 |
391.79 |
| Apr 17 2013 |
16565 |
391.79 |
| Apr 10 2013 |
5760 |
391.79 |
| Apr 10 2013 |
16460 |
391.79 |
| Apr 03 2013 |
5716 |
391.79 |
| Apr 03 2013 |
16444 |
391.79 |
| Mar 27 2013 |
5820 |
391.79 |
| Mar 27 2013 |
16541 |
391.79 |
| Mar 20 2013 |
5449 |
391.79 |
| Mar 20 2013 |
16484 |
391.79 |
| Mar 13 2013 |
4181 |
391.79 |
| Mar 13 2013 |
16470 |
391.79 |
| Oct 19 2012 |
5181 |
391.79 |
| Oct 19 2012 |
15268 |
391.79 |
| Sep 23 2012 |
5117 |
391.79 |
| Sep 23 2012 |
15169 |
391.79 |
| Aug 31 2012 |
4818 |
391.79 |
| Aug 31 2012 |
14873 |
391.79 |
| Aug 24 2012 |
4763 |
391.79 |
| Aug 24 2012 |
14790 |
391.79 |
| Aug 10 2012 |
4561 |
391.79 |
| Aug 10 2012 |
14487 |
391.79 |
| Aug 03 2012 |
4407 |
391.79 |
| Aug 03 2012 |
14326 |
391.79 |
| Jul 27 2012 |
4166 |
391.79 |
| Jul 27 2012 |
14073 |
391.79 |
| Jul 06 2012 |
3927 |
391.79 |
| Jul 06 2012 |
13746 |
391.79 |
| Jun 15 2012 |
5610 |
448.54 |
| Jun 15 2012 |
20475 |
448.54 |
| Jun 08 2012 |
5651 |
448.54 |
| Jun 08 2012 |
20300 |
448.54 |
| Jun 01 2012 |
5947 |
448.54 |
| Jun 01 2012 |
20045 |
448.54 |
| May 25 2012 |
5831 |
448.54 |
| May 25 2012 |
18739 |
448.54 |
| May 18 2012 |
6028 |
448.54 |
| May 18 2012 |
18959 |
448.54 |
| May 11 2012 |
5990 |
448.54 |
| May 11 2012 |
18886 |
448.54 |
| May 04 2012 |
5689 |
448.54 |
| May 04 2012 |
18427 |
448.54 |
| Apr 27 2012 |
5045 |
448.54 |
| Apr 27 2012 |
17847 |
448.54 |
| Apr 13 2012 |
3950 |
431.51 |
| Apr 13 2012 |
14945 |
431.51 |
| Apr 06 2012 |
3604 |
431.51 |
| Apr 06 2012 |
14564 |
431.51 |
| Mar 27 2012 |
3816 |
431.51 |
| Mar 27 2012 |
14300 |
431.51 |
| Sep 23 2011 |
12163 |
431.51 |
| Sep 16 2011 |
12131 |
431.51 |
| Sep 10 2011 |
11874 |
431.51 |
| Sep 02 2011 |
11767 |
431.51 |
| Aug 26 2011 |
11762 |
431.51 |
| Aug 19 2011 |
9721 |
414.47 |
| Aug 12 2011 |
9622 |
414.47 |
| Aug 05 2011 |
9512 |
414.47 |
| Jul 29 2011 |
9419 |
414.47 |
| Jul 22 2011 |
8966 |
414.47 |
| Jul 15 2011 |
8608 |
414.47 |
| Jul 08 2011 |
8156 |
414.47 |
| Jul 01 2011 |
6518 |
414.47 |
