Aug 24 2023 |
7549 |
509.09 |
Aug 24 2023 |
12926 |
509.09 |
Aug 17 2023 |
7684 |
509.09 |
Aug 17 2023 |
13052 |
509.09 |
Aug 10 2023 |
7795 |
509.09 |
Aug 10 2023 |
13052 |
509.09 |
Aug 03 2023 |
7746 |
509.09 |
Aug 03 2023 |
13045 |
509.09 |
Jul 27 2023 |
7830 |
509.09 |
Jul 27 2023 |
13093 |
509.09 |
Jul 20 2023 |
8040 |
509.09 |
Jul 20 2023 |
12667 |
509.09 |
Jul 13 2023 |
8083 |
509.09 |
Jul 13 2023 |
12701 |
509.09 |
Jul 06 2023 |
8139 |
509.09 |
Jul 06 2023 |
12711 |
509.09 |
Jun 29 2023 |
8202 |
509.09 |
Jun 29 2023 |
12755 |
509.09 |
Jun 22 2023 |
8243 |
509.09 |
Jun 22 2023 |
12785 |
509.09 |
Jun 15 2023 |
8298 |
509.09 |
Jun 15 2023 |
12640 |
509.09 |
Jun 08 2023 |
8305 |
509.09 |
Jun 08 2023 |
12636 |
509.09 |
Jun 01 2023 |
8316 |
509.09 |
Jun 01 2023 |
12692 |
509.09 |
May 25 2023 |
8318 |
509.09 |
May 25 2023 |
12215 |
509.09 |
May 18 2023 |
8312 |
509.09 |
May 18 2023 |
12244 |
509.09 |
May 11 2023 |
8247 |
509.09 |
May 11 2023 |
12241 |
509.09 |
May 04 2023 |
8118 |
509.09 |
May 04 2023 |
11979 |
509.09 |
Apr 27 2023 |
8089 |
509.09 |
Apr 27 2023 |
11850 |
509.09 |
Apr 20 2023 |
8034 |
509.09 |
Apr 20 2023 |
11864 |
509.09 |
Apr 13 2023 |
8028 |
509.09 |
Apr 13 2023 |
11876 |
509.09 |
Apr 06 2023 |
8053 |
509.09 |
Apr 06 2023 |
11592 |
509.09 |
Mar 30 2023 |
8001 |
509.09 |
Mar 30 2023 |
11239 |
509.09 |
Mar 23 2023 |
8006 |
509.09 |
Mar 23 2023 |
11229 |
509.09 |
Mar 16 2023 |
7959 |
509.09 |
Mar 16 2023 |
11153 |
509.09 |
Mar 09 2023 |
7962 |
509.09 |
Mar 09 2023 |
11104 |
509.09 |
Mar 02 2023 |
7854 |
509.09 |
Mar 02 2023 |
11040 |
509.09 |
Feb 23 2023 |
7853 |
509.09 |
Feb 23 2023 |
11062 |
509.09 |
Feb 16 2023 |
7842 |
509.09 |
Feb 16 2023 |
11048 |
509.09 |
Feb 09 2023 |
7837 |
509.09 |
Feb 09 2023 |
10945 |
509.09 |
Feb 02 2023 |
7821 |
509.09 |
Feb 02 2023 |
10893 |
509.09 |
Jan 26 2023 |
7787 |
509.09 |
Jan 26 2023 |
10766 |
509.09 |
Jan 19 2023 |
7750 |
509.09 |
Jan 19 2023 |
10728 |
509.09 |
Jan 12 2023 |
7735 |
509.09 |
Jan 12 2023 |
10715 |
509.09 |
Jan 05 2023 |
7735 |
509.09 |
Jan 05 2023 |
10744 |
509.09 |
Dec 29 2022 |
7736 |
509.09 |
Dec 29 2022 |
10745 |
509.09 |
Dec 22 2022 |
7736 |
509.09 |
Dec 22 2022 |
10745 |
509.09 |
Dec 15 2022 |
7736 |
509.09 |
Dec 15 2022 |
10753 |
509.09 |
Dec 08 2022 |
7740 |
509.09 |
Dec 08 2022 |
10758 |
509.09 |
Dec 01 2022 |
7740 |
509.09 |
Dec 01 2022 |
10758 |
509.09 |
Nov 24 2022 |
7740 |
509.09 |
Nov 24 2022 |
10766 |
509.09 |
Nov 17 2022 |
7726 |
509.09 |
Nov 17 2022 |
10752 |
509.09 |
Nov 10 2022 |
7727 |
509.09 |
Nov 10 2022 |
10752 |
509.09 |
Nov 03 2022 |
7727 |
509.09 |
Nov 03 2022 |
10721 |
509.09 |
Oct 27 2022 |
7726 |
509.09 |
Oct 27 2022 |
10717 |
509.09 |
Oct 20 2022 |
7727 |
509.09 |
Oct 20 2022 |
10788 |
509.09 |
Oct 13 2022 |
7727 |
509.09 |
Oct 13 2022 |
10701 |
509.09 |
Oct 06 2022 |
7749 |
509.09 |
Oct 06 2022 |
10657 |
509.09 |
Sep 29 2022 |
7765 |
509.09 |
Sep 29 2022 |
10644 |
509.09 |
Sep 22 2022 |
7743 |
509.09 |
Sep 22 2022 |
10605 |
509.09 |
Sep 15 2022 |
7736 |
509.09 |
Sep 15 2022 |
10662 |
509.09 |
Sep 08 2022 |
7709 |
509.09 |
Sep 08 2022 |
10707 |
509.09 |
Sep 01 2022 |
7632 |
509.09 |
Sep 01 2022 |
10719 |
509.09 |
Aug 25 2022 |
7612 |
509.09 |
Aug 25 2022 |
10696 |
509.09 |
Aug 18 2022 |
7617 |
509.09 |
Aug 18 2022 |
10707 |
509.09 |
Aug 11 2022 |
7606 |
509.09 |
Aug 11 2022 |
10612 |
509.09 |
Aug 04 2022 |
7605 |
509.09 |
Aug 04 2022 |
10609 |
509.09 |
Jul 28 2022 |
7514 |
509.09 |
Jul 28 2022 |
10488 |
509.09 |
Jul 21 2022 |
7466 |
509.09 |
Jul 21 2022 |
10419 |
509.09 |
Jul 14 2022 |
7474 |
509.09 |
Jul 14 2022 |
10404 |
509.09 |
Jul 07 2022 |
7440 |
509.09 |
Jul 07 2022 |
10218 |
509.09 |
Jun 30 2022 |
7437 |
509.09 |
Jun 30 2022 |
10204 |
509.09 |
Jun 23 2022 |
7480 |
509.09 |
Jun 23 2022 |
10202 |
509.09 |
Jun 16 2022 |
7432 |
509.09 |
Jun 16 2022 |
10179 |
509.09 |
Jun 09 2022 |
7409 |
509.09 |
Jun 09 2022 |
10268 |
509.09 |
Jun 02 2022 |
7336 |
509.09 |
Jun 02 2022 |
10253 |
509.09 |
May 26 2022 |
7270 |
509.09 |
May 26 2022 |
10190 |
509.09 |
May 19 2022 |
7135 |
509.09 |
May 19 2022 |
10141 |
509.09 |
May 12 2022 |
7114 |
509.09 |
May 12 2022 |
10094 |
509.09 |
May 05 2022 |
6994 |
509.09 |
May 05 2022 |
9703 |
509.09 |
Apr 28 2022 |
6962 |
509.09 |
Apr 28 2022 |
9854 |
509.09 |
Apr 21 2022 |
6713 |
509.09 |
Apr 21 2022 |
9331 |
509.09 |
Apr 14 2022 |
6663 |
509.09 |
Apr 14 2022 |
9291 |
509.09 |
Apr 07 2022 |
6657 |
509.09 |
Apr 07 2022 |
9295 |
509.09 |
Mar 31 2022 |
6658 |
509.09 |
Mar 31 2022 |
9197 |
509.09 |
Mar 24 2022 |
6580 |
509.09 |
Mar 24 2022 |
9024 |
509.09 |
Mar 17 2022 |
6459 |
509.09 |
Mar 17 2022 |
8957 |
509.09 |
Mar 10 2022 |
6489 |
509.09 |
Mar 10 2022 |
8941 |
509.09 |
Mar 03 2022 |
6638 |
509.09 |
Mar 03 2022 |
9043 |
509.09 |
Feb 24 2022 |
6630 |
509.09 |
Feb 24 2022 |
9038 |
509.09 |
Feb 17 2022 |
6480 |
509.09 |
Feb 17 2022 |
8242 |
509.09 |
Feb 10 2022 |
6520 |
509.09 |
Feb 10 2022 |
8164 |
509.09 |
Feb 03 2022 |
6641 |
509.09 |
Feb 03 2022 |
8286 |
509.09 |
Jan 27 2022 |
6660 |
509.09 |
Jan 27 2022 |
8335 |
509.09 |
Jan 20 2022 |
6672 |
509.09 |
Jan 20 2022 |
8355 |
509.09 |
Jan 13 2022 |
6697 |
509.09 |
Jan 13 2022 |
8390 |
509.09 |
Jan 06 2022 |
6698 |
509.09 |
Jan 06 2022 |
8391 |
509.09 |
Dec 30 2021 |
6704 |
509.09 |
Dec 30 2021 |
8403 |
509.09 |
Dec 23 2021 |
6704 |
509.09 |
Dec 23 2021 |
8403 |
509.09 |
Dec 16 2021 |
6704 |
509.09 |
Dec 16 2021 |
8403 |
509.09 |
Dec 09 2021 |
6704 |
509.09 |
Dec 09 2021 |
8403 |
509.09 |
Dec 02 2021 |
6704 |
509.09 |
Dec 02 2021 |
8409 |
509.09 |
Nov 25 2021 |
6704 |
509.09 |
Nov 25 2021 |
8409 |
509.09 |
Nov 18 2021 |
6705 |
509.09 |
Nov 18 2021 |
8410 |
509.09 |
Nov 11 2021 |
6705 |
509.09 |
Nov 11 2021 |
8411 |
509.09 |
Nov 04 2021 |
6705 |
509.09 |
Nov 04 2021 |
8486 |
509.09 |
Oct 28 2021 |
6705 |
509.09 |
Oct 28 2021 |
8486 |
509.09 |
Oct 21 2021 |
6704 |
509.09 |
Oct 21 2021 |
8514 |
509.09 |
Oct 14 2021 |
6705 |
509.09 |
Oct 14 2021 |
8531 |
509.09 |
Oct 07 2021 |
6707 |
509.09 |
Oct 07 2021 |
8554 |
509.09 |
Sep 30 2021 |
6646 |
509.09 |
Sep 30 2021 |
8510 |
509.09 |
Sep 23 2021 |
6539 |
509.09 |
Sep 23 2021 |
8447 |
509.09 |
Sep 16 2021 |
6515 |
509.09 |
Sep 16 2021 |
8393 |
509.09 |
Sep 09 2021 |
6490 |
509.09 |
Sep 09 2021 |
8443 |
509.09 |
Sep 02 2021 |
6408 |
509.09 |
Sep 02 2021 |
8588 |
509.09 |
Aug 23 2019 |
14676 |
510.17 |
Aug 23 2019 |
21286 |
510.17 |
Aug 16 2019 |
14664 |
510.17 |
Aug 16 2019 |
21206 |
510.17 |
Aug 09 2019 |
15759 |
523.01 |
Aug 09 2019 |
22750 |
523.01 |
Aug 02 2019 |
15929 |
523.01 |
Aug 02 2019 |
22944 |
523.01 |
Jul 26 2019 |
16521 |
530.62 |
Jul 26 2019 |
23793 |
530.62 |
Jul 19 2019 |
15888 |
520.87 |
Jul 19 2019 |
22959 |
520.87 |
Jul 12 2019 |
16054 |
520.87 |
Jul 12 2019 |
23034 |
520.87 |
Jul 05 2019 |
16476 |
520.87 |
Jul 05 2019 |
23476 |
520.87 |
Jun 28 2019 |
13573 |
485.3 |
Jun 28 2019 |
19386 |
485.3 |
Jun 21 2019 |
11096 |
460.21 |
Jun 21 2019 |
15893 |
460.21 |
Jun 14 2019 |
2478 |
360.77 |
Jun 14 2019 |
9807 |
446.59 |
Jun 14 2019 |
10338 |
420.42 |
Jun 07 2019 |
2497 |
360.77 |
Jun 07 2019 |
9972 |
446.59 |
Jun 07 2019 |
10479 |
420.42 |
May 31 2019 |
2496 |
360.77 |
May 31 2019 |
9945 |
446.59 |
May 31 2019 |
10474 |
420.42 |
May 24 2019 |
2502 |
360.77 |
May 24 2019 |
9986 |
446.59 |
May 24 2019 |
10539 |
420.42 |
May 17 2019 |
2531 |
360.77 |
May 17 2019 |
10053 |
446.59 |
May 17 2019 |
10551 |
420.42 |
May 10 2019 |
2543 |
360.77 |
May 10 2019 |
8686 |
433.27 |
May 10 2019 |
10499 |
420.42 |
May 03 2019 |
2567 |
360.77 |
May 03 2019 |
8696 |
433.27 |
May 03 2019 |
10538 |
420.42 |
Apr 26 2019 |
2756 |
364.58 |
Apr 26 2019 |
8694 |
433.27 |
Apr 26 2019 |
10361 |
420.42 |
Apr 19 2019 |
2706 |
364.58 |
Apr 19 2019 |
8819 |
433.27 |
Apr 19 2019 |
10325 |
420.42 |
Apr 18 2019 |
2715 |
364.58 |
Apr 18 2019 |
8830 |
433.27 |
Apr 12 2019 |
2685 |
364.58 |
Apr 12 2019 |
8941 |
433.27 |
Apr 12 2019 |
10380 |
420.42 |
Apr 05 2019 |
2540 |
364.58 |
Apr 05 2019 |
8744 |
433.27 |
Apr 05 2019 |
10089 |
420.42 |
Mar 29 2019 |
2536 |
364.58 |
Mar 29 2019 |
8619 |
433.27 |
Mar 29 2019 |
9979 |
420.42 |
Mar 22 2019 |
2510 |
364.58 |
Mar 22 2019 |
8545 |
433.27 |
Mar 22 2019 |
9903 |
420.42 |
Mar 15 2019 |
2573 |
364.58 |
Mar 15 2019 |
8536 |
433.27 |
Mar 15 2019 |
9970 |
420.42 |
Mar 08 2019 |
2512 |
364.58 |
Mar 08 2019 |
8474 |
433.27 |
Mar 08 2019 |
9798 |
420.42 |
Mar 01 2019 |
2553 |
364.58 |
Mar 01 2019 |
8484 |
433.27 |
Mar 01 2019 |
9861 |
420.42 |
Feb 22 2019 |
2560 |
364.58 |
Feb 22 2019 |
8512 |
433.27 |
Feb 22 2019 |
9880 |
420.42 |
Feb 15 2019 |
2576 |
364.58 |
Feb 15 2019 |
8438 |
433.27 |
Feb 15 2019 |
9818 |
420.42 |
Feb 08 2019 |
2585 |
364.58 |
Feb 08 2019 |
8373 |
433.27 |
Feb 08 2019 |
9773 |
420.42 |
Feb 01 2019 |
2594 |
364.58 |
Feb 01 2019 |
8408 |
433.27 |
Feb 01 2019 |
9772 |
420.42 |
Jan 25 2019 |
2595 |
364.58 |
Jan 25 2019 |
8417 |
433.27 |
Jan 25 2019 |
9803 |
420.42 |
Jan 18 2019 |
2605 |
364.58 |
Jan 18 2019 |
8427 |
433.27 |
Jan 18 2019 |
9816 |
420.42 |
Jan 11 2019 |
2605 |
364.58 |
Jan 11 2019 |
8416 |
433.27 |
Jan 11 2019 |
9814 |
420.42 |
Jan 04 2019 |
2605 |
364.58 |
Jan 04 2019 |
8430 |
433.27 |
Jan 04 2019 |
9821 |
420.42 |
Dec 28 2018 |
2605 |
364.58 |
Dec 28 2018 |
8430 |
433.27 |
Dec 28 2018 |
9821 |
420.42 |
Dec 21 2018 |
2605 |
364.58 |
Dec 21 2018 |
8430 |
433.27 |
Dec 21 2018 |
9821 |
420.42 |
Dec 14 2018 |
2605 |
364.58 |
Dec 14 2018 |
8430 |
433.27 |
Dec 14 2018 |
9821 |
420.42 |
Dec 07 2018 |
2605 |
364.58 |
Dec 07 2018 |
8427 |
433.27 |
Dec 07 2018 |
9819 |
420.42 |
Nov 30 2018 |
2605 |
364.58 |
Nov 30 2018 |
8427 |
433.27 |
Nov 30 2018 |
9819 |
420.42 |
Nov 23 2018 |
2605 |
364.58 |
Nov 23 2018 |
8427 |
433.27 |
Nov 23 2018 |
9819 |
420.42 |
Nov 16 2018 |
2605 |
364.58 |
Nov 16 2018 |
8427 |
433.27 |
Nov 16 2018 |
9819 |
420.42 |
Nov 09 2018 |
2605 |
364.58 |
Nov 09 2018 |
8427 |
433.27 |
Nov 09 2018 |
9819 |
420.42 |
Nov 02 2018 |
2605 |
364.58 |
Nov 02 2018 |
8427 |
433.27 |
Nov 02 2018 |
9794 |
420.42 |
Oct 26 2018 |
2606 |
364.58 |
Oct 26 2018 |
8427 |
433.27 |
Oct 26 2018 |
9791 |
420.42 |
Oct 19 2018 |
2613 |
364.58 |
Oct 19 2018 |
8427 |
433.27 |
Oct 19 2018 |
9814 |
420.42 |
Oct 12 2018 |
2610 |
364.58 |
Oct 12 2018 |
8400 |
433.27 |
Oct 12 2018 |
9780 |
420.42 |
Oct 05 2018 |
2620 |
364.58 |
Oct 05 2018 |
8382 |
433.27 |
Oct 05 2018 |
9863 |
420.42 |
Sep 28 2018 |
2553 |
364.58 |
Sep 28 2018 |
8396 |
433.27 |
Sep 28 2018 |
9609 |
420.42 |
Sep 21 2018 |
2545 |
364.58 |
Sep 21 2018 |
8376 |
433.27 |
Sep 21 2018 |
9599 |
420.42 |
Sep 14 2018 |
2555 |
364.58 |
Sep 14 2018 |
8418 |
433.27 |
Sep 14 2018 |
9633 |
420.42 |
Sep 07 2018 |
2583 |
364.58 |
Sep 07 2018 |
8499 |
433.27 |
Sep 07 2018 |
9806 |
420.42 |
Aug 31 2018 |
2594 |
364.58 |
Aug 31 2018 |
8566 |
433.27 |
Aug 31 2018 |
9879 |
420.42 |
Aug 24 2018 |
2576 |
364.58 |
Aug 24 2018 |
8397 |
432.04 |
Aug 24 2018 |
8757 |
410.96 |
Aug 17 2018 |
2584 |
364.58 |
Aug 17 2018 |
8541 |
432.04 |
Aug 17 2018 |
8837 |
410.96 |
Aug 10 2018 |
2642 |
364.58 |
Aug 10 2018 |
8087 |
426.85 |
Aug 10 2018 |
8895 |
410.6 |
Aug 03 2018 |
2693 |
364.58 |
Aug 03 2018 |
8157 |
426.85 |
Aug 03 2018 |
8976 |
410.6 |
Jul 27 2018 |
2707 |
364.58 |
Jul 27 2018 |
8176 |
426.85 |
Jul 27 2018 |
9010 |
410.6 |
Jul 20 2018 |
2700 |
364.58 |
Jul 20 2018 |
8274 |
426.85 |
Jul 20 2018 |
7479 |
396.23 |
Jul 13 2018 |
3015 |
368.39 |
Jul 13 2018 |
8133 |
426.85 |
Jul 13 2018 |
9266 |
412.12 |
Jul 06 2018 |
2842 |
368.39 |
Jul 06 2018 |
8034 |
426.85 |
Jul 06 2018 |
9017 |
412.12 |
Jun 29 2018 |
2861 |
368.39 |
Jun 29 2018 |
8756 |
434.27 |
Jun 29 2018 |
9649 |
417.22 |
Jun 22 2018 |
2959 |
368.39 |
Jun 22 2018 |
10100 |
445.09 |
Jun 22 2018 |
11018 |
425.87 |
Jun 15 2018 |
2987 |
368.39 |
Jun 15 2018 |
10221 |
446.56 |
Jun 15 2018 |
11609 |
430.36 |
Jun 08 2018 |
3016 |
368.39 |
Jun 08 2018 |
10346 |
446.56 |
Jun 08 2018 |
11755 |
430.36 |
Jun 01 2018 |
3181 |
367.43 |
Jun 01 2018 |
10432 |
446.56 |
Jun 01 2018 |
12053 |
430.36 |
May 25 2018 |
3204 |
367.43 |
May 25 2018 |
10535 |
446.56 |
May 25 2018 |
12220 |
430.36 |
May 18 2018 |
3223 |
367.43 |
May 18 2018 |
10556 |
446.56 |
May 18 2018 |
12265 |
430.36 |
May 11 2018 |
3235 |
367.43 |
May 11 2018 |
9263 |
434.18 |
May 11 2018 |
11450 |
423.92 |
May 04 2018 |
3306 |
366.97 |
May 04 2018 |
8004 |
419.52 |
May 04 2018 |
9558 |
408.25 |
Apr 27 2018 |
3013 |
361.78 |
Apr 27 2018 |
7990 |
419.52 |
Apr 27 2018 |
10940 |
419.52 |
Apr 20 2018 |
3015 |
361.78 |
Apr 20 2018 |
7387 |
412.26 |
Apr 20 2018 |
8452 |
399.22 |
Apr 13 2018 |
3018 |
361.78 |
Apr 13 2018 |
7389 |
412.26 |
Apr 13 2018 |
8464 |
399.22 |
Apr 06 2018 |
3968 |
374.96 |
Apr 06 2018 |
7375 |
412.26 |
Apr 06 2018 |
8524 |
399.22 |
Mar 30 2018 |
4108 |
374.96 |
Mar 30 2018 |
7433 |
412.26 |
Mar 30 2018 |
8656 |
399.22 |
Mar 23 2018 |
4193 |
374.96 |
Mar 23 2018 |
7458 |
412.26 |
Mar 23 2018 |
8759 |
399.22 |
Mar 16 2018 |
4182 |
374.96 |
Mar 16 2018 |
7465 |
412.26 |
Mar 16 2018 |
8738 |
399.22 |
Mar 09 2018 |
4179 |
374.96 |
Mar 09 2018 |
7414 |
412.26 |
Mar 09 2018 |
8727 |
399.22 |
Mar 02 2018 |
4214 |
374.96 |
Mar 02 2018 |
7468 |
412.26 |
Mar 02 2018 |
8905 |
399.22 |
Feb 23 2018 |
4254 |
374.96 |
Feb 23 2018 |
7530 |
412.26 |
Feb 23 2018 |
8984 |
399.22 |
Feb 16 2018 |
4269 |
374.96 |
Feb 16 2018 |
7537 |
412.26 |
Feb 16 2018 |
9005 |
399.22 |
Feb 09 2018 |
4255 |
374.96 |
Feb 09 2018 |
7561 |
412.26 |
Feb 09 2018 |
8969 |
399.22 |
Feb 02 2018 |
4251 |
374.96 |
Feb 02 2018 |
7542 |
412.26 |
Feb 02 2018 |
8949 |
399.22 |
Jan 26 2018 |
4265 |
374.96 |
Jan 26 2018 |
7560 |
412.26 |
Jan 26 2018 |
8966 |
399.22 |
Jan 19 2018 |
4264 |
374.96 |
Jan 19 2018 |
7560 |
412.26 |
Jan 19 2018 |
8970 |
399.22 |
Jan 12 2018 |
4268 |
374.96 |
Jan 12 2018 |
7556 |
412.26 |
Jan 12 2018 |
8970 |
399.22 |
Jan 05 2018 |
4268 |
374.96 |
Jan 05 2018 |
7575 |
412.26 |
Jan 05 2018 |
8981 |
399.22 |
Dec 29 2017 |
4268 |
374.96 |
Dec 29 2017 |
7575 |
412.26 |
Dec 29 2017 |
8982 |
399.22 |
Dec 22 2017 |
4268 |
374.96 |
Dec 22 2017 |
7576 |
412.26 |
Dec 22 2017 |
8983 |
399.22 |
Dec 15 2017 |
4268 |
374.96 |
Dec 15 2017 |
7569 |
412.26 |
Dec 15 2017 |
8979 |
399.22 |
Dec 08 2017 |
4268 |
374.96 |
Dec 08 2017 |
7569 |
412.26 |
Dec 08 2017 |
8979 |
399.22 |
Dec 01 2017 |
4268 |
374.96 |
Dec 01 2017 |
7569 |
412.26 |
Dec 01 2017 |
8979 |
399.22 |
Nov 24 2017 |
4268 |
374.96 |
Nov 24 2017 |
7569 |
412.26 |
Nov 24 2017 |
8979 |
399.22 |
Nov 17 2017 |
4268 |
374.96 |
Nov 17 2017 |
7569 |
412.26 |
Nov 17 2017 |
8979 |
399.22 |
Nov 10 2017 |
4273 |
374.96 |
Nov 10 2017 |
7569 |
412.26 |
Nov 10 2017 |
8985 |
399.22 |
Nov 03 2017 |
4273 |
374.96 |
Nov 03 2017 |
7570 |
412.26 |
Nov 03 2017 |
8985 |
399.22 |
Oct 27 2017 |
4310 |
374.96 |
Oct 27 2017 |
7570 |
412.26 |
Oct 27 2017 |
9028 |
399.22 |
Oct 20 2017 |
4284 |
374.96 |
Oct 20 2017 |
7591 |
412.26 |
Oct 20 2017 |
9004 |
399.22 |
Oct 13 2017 |
4297 |
374.96 |
Oct 13 2017 |
7591 |
412.26 |
Oct 13 2017 |
9020 |
399.22 |
Oct 06 2017 |
4300 |
374.96 |
Oct 06 2017 |
7584 |
412.26 |
Oct 06 2017 |
9017 |
399.22 |
Sep 29 2017 |
4299 |
374.96 |
Sep 29 2017 |
7589 |
412.26 |
Sep 29 2017 |
8952 |
399.22 |
Sep 22 2017 |
4371 |
374.96 |
Sep 22 2017 |
7592 |
412.26 |
Sep 22 2017 |
9031 |
399.22 |
Sep 15 2017 |
4392 |
374.96 |
Sep 15 2017 |
7652 |
412.26 |
Sep 15 2017 |
9105 |
399.22 |
Sep 08 2017 |
4359 |
374.96 |
Sep 08 2017 |
7669 |
412.26 |
Sep 08 2017 |
9203 |
399.22 |
Sep 01 2017 |
4338 |
374.96 |
Sep 01 2017 |
7784 |
412.26 |
Sep 01 2017 |
9199 |
399.22 |
Aug 25 2017 |
4689 |
374.96 |
Aug 25 2017 |
7792 |
412.26 |
Aug 25 2017 |
9546 |
399.22 |
Aug 18 2017 |
4706 |
374.96 |
Aug 18 2017 |
7850 |
412.26 |
Aug 18 2017 |
9637 |
399.22 |
Aug 11 2017 |
4734 |
374.96 |
Aug 11 2017 |
7830 |
412.26 |
Aug 11 2017 |
9686 |
399.22 |
Aug 04 2017 |
4757 |
374.96 |
Aug 04 2017 |
7941 |
412.26 |
Aug 04 2017 |
9771 |
399.22 |
Jul 28 2017 |
4819 |
374.96 |
Jul 28 2017 |
7989 |
412.26 |
Jul 28 2017 |
9875 |
399.22 |
Jul 21 2017 |
4920 |
374.96 |
Jul 21 2017 |
7738 |
408.9 |
Jul 21 2017 |
8518 |
387.13 |
Jul 14 2017 |
4958 |
374.96 |
Jul 14 2017 |
7172 |
402.56 |
Jul 14 2017 |
8656 |
387.65 |
Jul 07 2017 |
4993 |
374.96 |
Jul 07 2017 |
8264 |
413.35 |
Jul 07 2017 |
9039 |
390.54 |
Jun 30 2017 |
5018 |
374.96 |
Jun 30 2017 |
8335 |
413.35 |
Jun 30 2017 |
9056 |
390.54 |
Jun 23 2017 |
5122 |
374.55 |
Jun 23 2017 |
9323 |
413.35 |
Jun 23 2017 |
9143 |
390.54 |
Jun 16 2017 |
5122 |
374.55 |
Jun 16 2017 |
9837 |
417.47 |
Jun 16 2017 |
8266 |
383.21 |
Jun 09 2017 |
4986 |
374.55 |
Jun 09 2017 |
9909 |
417.47 |
Jun 09 2017 |
8171 |
383.21 |
Jun 02 2017 |
5430 |
377.24 |
Jun 02 2017 |
9935 |
417.47 |
Jun 02 2017 |
9936 |
395.68 |
May 26 2017 |
5458 |
377.24 |
May 26 2017 |
10034 |
417.47 |
May 26 2017 |
9970 |
395.68 |
May 19 2017 |
4725 |
366.83 |
May 19 2017 |
10074 |
417.47 |
May 19 2017 |
10074 |
395.68 |
May 12 2017 |
4790 |
366.83 |
May 12 2017 |
10686 |
421.51 |
May 12 2017 |
8749 |
384.58 |
May 05 2017 |
5085 |
370.08 |
May 05 2017 |
11537 |
429.5 |
May 05 2017 |
8278 |
380.28 |
Apr 28 2017 |
5098 |
370.08 |
Apr 28 2017 |
11321 |
429.5 |
Apr 28 2017 |
8234 |
380.28 |
Apr 21 2017 |
5185 |
370.08 |
Apr 21 2017 |
9946 |
414.32 |
Apr 21 2017 |
8674 |
383.5 |
Apr 14 2017 |
5983 |
378.7 |
Apr 14 2017 |
10009 |
414.32 |
Apr 14 2017 |
8161 |
378.65 |
Apr 07 2017 |
5275 |
371.16 |
Apr 07 2017 |
10100 |
414.32 |
Apr 07 2017 |
8651 |
384.15 |
Mar 31 2017 |
5341 |
371.16 |
Mar 31 2017 |
10355 |
414.32 |
Mar 31 2017 |
8829 |
384.15 |
Mar 24 2017 |
5252 |
371.16 |
Mar 24 2017 |
10256 |
414.32 |
Mar 24 2017 |
8715 |
384.15 |
Mar 17 2017 |
5330 |
371.16 |
Mar 17 2017 |
10349 |
414.32 |
Mar 17 2017 |
8767 |
384.15 |
Mar 10 2017 |
5358 |
371.16 |
Mar 10 2017 |
10466 |
414.32 |
Mar 10 2017 |
8841 |
384.15 |
Mar 03 2017 |
5369 |
371.16 |
Mar 03 2017 |
10415 |
414.32 |
Mar 03 2017 |
8839 |
384.15 |
Feb 24 2017 |
5412 |
371.16 |
Feb 24 2017 |
10378 |
414.32 |
Feb 24 2017 |
8892 |
384.15 |
Feb 17 2017 |
5443 |
371.16 |
Feb 17 2017 |
10220 |
414.32 |
Feb 17 2017 |
8946 |
384.15 |
Feb 10 2017 |
5504 |
371.16 |
Feb 10 2017 |
10247 |
414.32 |
Feb 10 2017 |
8996 |
384.15 |
Feb 03 2017 |
5512 |
371.16 |
Feb 03 2017 |
10259 |
414.32 |
Feb 03 2017 |
9008 |
384.15 |
Jan 27 2017 |
5500 |
371.16 |
Jan 27 2017 |
10286 |
414.32 |
Jan 27 2017 |
9016 |
384.15 |
Jan 20 2017 |
5506 |
371.16 |
Jan 20 2017 |
10272 |
414.32 |
Jan 20 2017 |
9016 |
384.15 |
Jan 13 2017 |
5513 |
371.16 |
Jan 13 2017 |
10275 |
414.32 |
Jan 13 2017 |
9024 |
384.15 |
Jan 06 2017 |
5513 |
371.16 |
Jan 06 2017 |
10241 |
414.32 |
Jan 06 2017 |
9006 |
384.15 |
Dec 30 2016 |
5513 |
371.16 |
Dec 30 2016 |
10243 |
414.32 |
Dec 30 2016 |
9008 |
384.15 |
Dec 23 2016 |
5513 |
371.16 |
Dec 23 2016 |
10243 |
414.32 |
Dec 23 2016 |
9008 |
384.15 |
Dec 16 2016 |
5513 |
371.16 |
Dec 16 2016 |
10246 |
414.32 |
Dec 16 2016 |
9004 |
384.15 |
Dec 09 2016 |
5511 |
371.16 |
Dec 09 2016 |
10247 |
414.32 |
Dec 09 2016 |
9003 |
384.15 |
Dec 02 2016 |
5511 |
371.16 |
Dec 02 2016 |
10247 |
414.32 |
Dec 02 2016 |
9004 |
384.15 |
Nov 25 2016 |
5511 |
371.16 |
Nov 25 2016 |
10245 |
414.32 |
Nov 25 2016 |
9002 |
384.15 |
Nov 18 2016 |
5511 |
371.16 |
Nov 18 2016 |
10245 |
414.32 |
Nov 18 2016 |
9002 |
384.15 |
Nov 11 2016 |
5505 |
371.16 |
Nov 11 2016 |
10245 |
414.32 |
Nov 11 2016 |
8996 |
384.15 |
Nov 04 2016 |
5505 |
371.16 |
Nov 04 2016 |
10245 |
414.32 |
Nov 04 2016 |
8996 |
384.15 |
Oct 28 2016 |
5519 |
371.16 |
Oct 28 2016 |
10246 |
414.32 |
Oct 28 2016 |
9014 |
384.15 |
Oct 21 2016 |
5525 |
371.16 |
Oct 21 2016 |
10243 |
414.32 |
Oct 21 2016 |
9017 |
384.15 |
Oct 14 2016 |
5531 |
371.16 |
Oct 14 2016 |
10258 |
414.32 |
Oct 14 2016 |
9058 |
384.15 |
Oct 07 2016 |
5529 |
371.16 |
Oct 07 2016 |
10270 |
414.32 |
Oct 07 2016 |
9052 |
384.15 |
Sep 30 2016 |
5532 |
371.16 |
Sep 30 2016 |
10287 |
414.32 |
Sep 30 2016 |
9063 |
384.15 |
Sep 23 2016 |
5490 |
371.16 |
Sep 23 2016 |
10282 |
414.32 |
Sep 23 2016 |
9016 |
384.15 |
Sep 16 2016 |
5463 |
371.16 |
Sep 16 2016 |
10343 |
414.32 |
Sep 16 2016 |
9035 |
384.15 |
Sep 09 2016 |
5550 |
371.16 |
Sep 09 2016 |
10419 |
414.32 |
Sep 09 2016 |
9080 |
384.15 |
Sep 02 2016 |
5571 |
371.16 |
Sep 02 2016 |
10552 |
414.32 |
Sep 02 2016 |
9196 |
384.15 |
Aug 26 2016 |
5270 |
371.16 |
Aug 26 2016 |
10608 |
414.32 |
Aug 26 2016 |
8906 |
384.15 |
Aug 19 2016 |
5292 |
371.16 |
Aug 19 2016 |
10649 |
414.32 |
Aug 19 2016 |
8919 |
384.15 |
Aug 12 2016 |
5293 |
371.16 |
Aug 12 2016 |
10769 |
414.32 |
Aug 12 2016 |
9974 |
384.15 |
Aug 05 2016 |
5260 |
370.31 |
Aug 05 2016 |
10779 |
414.32 |
Aug 05 2016 |
8521 |
371.94 |
Jul 29 2016 |
5152 |
370.31 |
Jul 29 2016 |
12710 |
432.26 |
Jul 29 2016 |
9862 |
382.01 |
Jul 22 2016 |
5265 |
370.31 |
Jul 22 2016 |
13265 |
435.71 |
Jul 22 2016 |
10208 |
383.39 |
Jun 22 2016 |
5192 |
367.75 |
Jun 22 2016 |
9348 |
396.6 |
Jun 22 2016 |
9047 |
367.92 |
Jun 15 2016 |
5278 |
367.75 |
Jun 15 2016 |
9411 |
396.6 |
Jun 15 2016 |
9143 |
367.92 |
Jun 08 2016 |
5269 |
367.75 |
Jun 08 2016 |
9495 |
396.6 |
Jun 08 2016 |
9197 |
367.92 |
Jun 01 2016 |
6279 |
378.47 |
Jun 01 2016 |
9547 |
396.6 |
Jun 01 2016 |
11757 |
385.72 |
May 25 2016 |
5946 |
374.69 |
May 25 2016 |
9554 |
396.6 |
May 25 2016 |
10145 |
373.48 |
May 18 2016 |
5979 |
374.69 |
May 18 2016 |
9636 |
396.6 |
May 18 2016 |
10195 |
373.48 |
May 11 2016 |
5998 |
374.69 |
May 11 2016 |
7800 |
378.64 |
May 11 2016 |
8689 |
361.1 |
May 04 2016 |
5962 |
374.69 |
May 04 2016 |
8250 |
383.87 |
May 04 2016 |
8667 |
361.1 |
Apr 27 2016 |
7002 |
383.64 |
Apr 27 2016 |
8465 |
383.87 |
Apr 27 2016 |
8852 |
361.1 |
Apr 20 2016 |
7054 |
383.64 |
Apr 20 2016 |
8524 |
383.87 |
Apr 20 2016 |
8955 |
361.1 |
Apr 13 2016 |
6759 |
378.41 |
Apr 13 2016 |
8456 |
383.87 |
Apr 13 2016 |
8926 |
361.1 |
Apr 06 2016 |
7595 |
385.48 |
Apr 06 2016 |
8430 |
383.87 |
Apr 06 2016 |
8982 |
361.1 |
Mar 30 2016 |
7509 |
385.48 |
Mar 30 2016 |
8368 |
383.87 |
Mar 30 2016 |
8897 |
361.1 |
Mar 23 2016 |
7690 |
385.48 |
Mar 23 2016 |
8378 |
383.87 |
Mar 23 2016 |
9025 |
361.1 |
Mar 16 2016 |
7739 |
385.48 |
Mar 16 2016 |
8262 |
383.87 |
Mar 16 2016 |
8964 |
361.1 |
Mar 09 2016 |
7756 |
385.48 |
Mar 09 2016 |
8267 |
383.87 |
Mar 09 2016 |
8963 |
361.1 |
Mar 02 2016 |
7694 |
385.48 |
Mar 02 2016 |
8249 |
383.87 |
Mar 02 2016 |
8945 |
361.1 |
Feb 24 2016 |
7717 |
385.48 |
Feb 24 2016 |
8208 |
383.87 |
Feb 24 2016 |
8951 |
361.1 |
Feb 17 2016 |
7833 |
385.48 |
Feb 17 2016 |
8244 |
383.87 |
Feb 17 2016 |
9024 |
361.1 |
Feb 10 2016 |
7844 |
385.48 |
Feb 10 2016 |
8275 |
383.87 |
Feb 10 2016 |
9054 |
361.1 |
Feb 03 2016 |
7882 |
385.48 |
Feb 03 2016 |
8293 |
383.87 |
Feb 03 2016 |
9059 |
361.1 |
Jan 27 2016 |
7891 |
385.48 |
Jan 27 2016 |
8294 |
383.87 |
Jan 27 2016 |
9081 |
361.1 |
Jan 20 2016 |
7893 |
385.48 |
Jan 20 2016 |
8315 |
383.87 |
Jan 20 2016 |
9103 |
361.1 |
Jan 13 2016 |
7895 |
385.48 |
Jan 13 2016 |
8322 |
383.87 |
Jan 13 2016 |
9108 |
361.1 |
Jan 06 2016 |
7895 |
385.48 |
Jan 06 2016 |
8335 |
383.87 |
Jan 06 2016 |
9113 |
361.1 |
Dec 30 2015 |
7895 |
385.48 |
Dec 30 2015 |
8336 |
383.87 |
Dec 30 2015 |
9112 |
361.1 |
Dec 23 2015 |
7895 |
385.48 |
Dec 23 2015 |
8336 |
383.87 |
Dec 23 2015 |
9112 |
361.1 |
Dec 16 2015 |
7895 |
385.48 |
Dec 16 2015 |
8336 |
383.87 |
Dec 16 2015 |
9112 |
361.1 |
Dec 09 2015 |
7895 |
385.48 |
Dec 09 2015 |
8345 |
383.87 |
Dec 09 2015 |
9114 |
361.1 |
Dec 02 2015 |
7896 |
385.48 |
Dec 02 2015 |
8346 |
383.87 |
Dec 02 2015 |
9115 |
361.1 |
Nov 25 2015 |
7896 |
385.48 |
Nov 25 2015 |
8346 |
383.87 |
Nov 25 2015 |
9115 |
361.1 |
Nov 18 2015 |
7896 |
385.48 |
Nov 18 2015 |
8346 |
383.87 |
Nov 18 2015 |
9115 |
361.1 |
Nov 11 2015 |
7892 |
385.48 |
Nov 11 2015 |
8346 |
383.87 |
Nov 11 2015 |
9119 |
361.1 |
Nov 04 2015 |
7892 |
385.48 |
Nov 04 2015 |
8346 |
383.87 |
Nov 04 2015 |
9119 |
361.1 |
Oct 28 2015 |
7893 |
385.48 |
Oct 28 2015 |
8337 |
383.87 |
Oct 28 2015 |
9106 |
361.1 |
Oct 21 2015 |
7871 |
385.48 |
Oct 21 2015 |
8348 |
383.87 |
Oct 21 2015 |
9109 |
361.1 |
Oct 14 2015 |
7877 |
385.48 |
Oct 14 2015 |
8357 |
383.87 |
Oct 14 2015 |
9113 |
361.1 |
Oct 07 2015 |
7887 |
385.48 |
Oct 07 2015 |
8341 |
383.87 |
Oct 07 2015 |
9115 |
361.1 |
Sep 30 2015 |
7893 |
385.48 |
Sep 30 2015 |
8343 |
383.87 |
Sep 30 2015 |
9133 |
361.1 |
Sep 23 2015 |
7168 |
377.55 |
Sep 23 2015 |
8348 |
383.87 |
Sep 23 2015 |
9164 |
361.1 |
Sep 16 2015 |
7112 |
377.55 |
Sep 16 2015 |
8347 |
383.87 |
Sep 16 2015 |
9138 |
361.1 |
Sep 09 2015 |
7092 |
377.55 |
Sep 09 2015 |
8373 |
383.87 |
Sep 09 2015 |
9160 |
361.1 |
Sep 02 2015 |
7145 |
377.55 |
Sep 02 2015 |
8306 |
383.87 |
Sep 02 2015 |
9119 |
361.1 |
Aug 26 2015 |
7255 |
377.55 |
Aug 26 2015 |
8476 |
383.87 |
Aug 26 2015 |
9264 |
361.1 |
Aug 19 2015 |
7441 |
377.55 |
Aug 19 2015 |
8478 |
383.87 |
Aug 19 2015 |
9442 |
361.1 |
Aug 12 2015 |
7439 |
377.55 |
Aug 12 2015 |
8538 |
383.87 |
Aug 12 2015 |
9459 |
361.1 |
Aug 05 2015 |
8522 |
387.89 |
Aug 05 2015 |
8530 |
383.87 |
Aug 05 2015 |
9785 |
363.52 |
Jul 29 2015 |
8569 |
387.89 |
Jul 29 2015 |
8604 |
383.87 |
Jul 29 2015 |
9919 |
363.52 |
Jul 22 2015 |
8562 |
387.89 |
Jul 22 2015 |
8571 |
383.87 |
Jul 22 2015 |
9910 |
363.52 |
Jul 15 2015 |
8751 |
387.89 |
Jul 15 2015 |
7493 |
371.15 |
Jul 15 2015 |
10737 |
369.71 |
Jul 08 2015 |
8804 |
387.89 |
Jul 08 2015 |
6155 |
355.38 |
Jul 08 2015 |
9075 |
354.56 |
Jul 01 2015 |
8861 |
387.89 |
Jul 01 2015 |
6220 |
355.38 |
Jul 01 2015 |
9144 |
354.56 |
Jun 24 2015 |
9435 |
393.34 |
Jun 24 2015 |
6319 |
355.38 |
Jun 24 2015 |
9862 |
360.02 |
Jun 17 2015 |
9479 |
393.74 |
Jun 17 2015 |
7417 |
367.61 |
Jun 17 2015 |
9518 |
356.45 |
Jun 10 2015 |
9520 |
393.74 |
Jun 10 2015 |
7453 |
367.61 |
Jun 10 2015 |
9454 |
356.45 |
Jun 03 2015 |
9666 |
393.74 |
Jun 03 2015 |
7534 |
367.61 |
Jun 03 2015 |
9622 |
356.45 |
May 27 2015 |
10409 |
401.34 |
May 27 2015 |
7564 |
367.61 |
May 27 2015 |
10220 |
361.84 |
May 20 2015 |
10501 |
401.34 |
May 20 2015 |
7604 |
367.61 |
May 20 2015 |
10283 |
361.84 |
May 13 2015 |
10597 |
401.34 |
May 13 2015 |
8168 |
373.83 |
May 13 2015 |
11765 |
373.22 |
May 06 2015 |
9855 |
395.3 |
May 06 2015 |
8058 |
375.03 |
May 06 2015 |
11560 |
373.58 |
Apr 29 2015 |
9974 |
395.3 |
Apr 29 2015 |
8129 |
375.03 |
Apr 29 2015 |
11689 |
373.58 |
Apr 22 2015 |
10032 |
395.3 |
Apr 22 2015 |
8174 |
375.03 |
Apr 22 2015 |
11776 |
373.58 |
Apr 15 2015 |
10615 |
401.81 |
Apr 15 2015 |
8158 |
375.03 |
Apr 15 2015 |
11792 |
373.58 |
Apr 08 2015 |
10613 |
401.81 |
Apr 08 2015 |
8281 |
375.03 |
Apr 08 2015 |
11845 |
373.58 |
Apr 01 2015 |
10721 |
401.81 |
Apr 01 2015 |
8363 |
375.03 |
Apr 01 2015 |
12041 |
373.58 |
Mar 25 2015 |
10344 |
401.81 |
Mar 25 2015 |
8282 |
375.03 |
Mar 25 2015 |
11677 |
373.58 |
Mar 18 2015 |
10091 |
401.81 |
Mar 18 2015 |
8210 |
375.03 |
Mar 18 2015 |
11515 |
373.58 |
Mar 11 2015 |
10324 |
401.81 |
Mar 11 2015 |
8286 |
375.03 |
Mar 11 2015 |
11909 |
373.58 |
Mar 04 2015 |
10466 |
401.81 |
Mar 04 2015 |
8411 |
375.03 |
Mar 04 2015 |
12018 |
373.58 |
Feb 25 2015 |
10497 |
401.81 |
Feb 25 2015 |
8368 |
375.03 |
Feb 25 2015 |
12033 |
373.58 |
Feb 18 2015 |
10586 |
401.81 |
Feb 18 2015 |
8419 |
375.03 |
Feb 18 2015 |
12105 |
373.58 |
Feb 11 2015 |
10627 |
401.81 |
Feb 11 2015 |
8441 |
375.03 |
Feb 11 2015 |
12118 |
373.58 |
Feb 04 2015 |
10654 |
401.81 |
Feb 04 2015 |
8426 |
375.03 |
Feb 04 2015 |
12131 |
373.58 |
Jan 28 2015 |
10650 |
401.81 |
Jan 28 2015 |
8448 |
375.03 |
Jan 28 2015 |
12153 |
373.58 |
Jan 21 2015 |
10669 |
401.81 |
Jan 21 2015 |
8467 |
375.03 |
Jan 21 2015 |
12176 |
373.58 |
Jan 14 2015 |
10682 |
401.81 |
Jan 14 2015 |
8479 |
375.03 |
Jan 14 2015 |
12197 |
373.58 |
Jan 07 2015 |
10682 |
401.81 |
Jan 07 2015 |
8458 |
375.03 |
Jan 07 2015 |
12185 |
373.58 |
Dec 31 2014 |
10682 |
401.81 |
Dec 31 2014 |
8459 |
375.03 |
Dec 31 2014 |
12186 |
373.58 |
Dec 24 2014 |
10682 |
401.81 |
Dec 24 2014 |
8459 |
375.03 |
Dec 24 2014 |
12186 |
373.58 |
Dec 17 2014 |
10682 |
401.81 |
Dec 17 2014 |
8451 |
375.03 |
Dec 17 2014 |
12180 |
373.58 |
Dec 10 2014 |
10682 |
401.81 |
Dec 10 2014 |
8451 |
375.03 |
Dec 10 2014 |
12180 |
373.58 |
Dec 03 2014 |
10682 |
401.81 |
Dec 03 2014 |
8451 |
375.03 |
Dec 03 2014 |
12180 |
373.58 |
Nov 26 2014 |
10682 |
401.81 |
Nov 26 2014 |
8451 |
375.03 |
Nov 26 2014 |
12180 |
373.58 |
Nov 19 2014 |
10682 |
401.81 |
Nov 19 2014 |
8451 |
375.03 |
Nov 19 2014 |
12179 |
373.58 |
Nov 12 2014 |
10682 |
401.81 |
Nov 12 2014 |
8451 |
375.03 |
Nov 12 2014 |
12179 |
373.58 |
Nov 05 2014 |
10682 |
401.81 |
Nov 05 2014 |
8451 |
375.03 |
Nov 05 2014 |
12179 |
373.58 |
Oct 29 2014 |
10680 |
401.81 |
Oct 29 2014 |
8451 |
375.03 |
Oct 29 2014 |
12178 |
373.58 |
Oct 22 2014 |
10666 |
401.81 |
Oct 22 2014 |
8431 |
375.03 |
Oct 22 2014 |
12198 |
373.58 |
Oct 15 2014 |
10630 |
401.81 |
Oct 15 2014 |
8424 |
375.03 |
Oct 15 2014 |
12179 |
373.58 |
Oct 08 2014 |
10634 |
401.81 |
Oct 08 2014 |
8414 |
375.03 |
Oct 08 2014 |
12176 |
373.58 |
Oct 01 2014 |
10643 |
401.81 |
Oct 01 2014 |
8427 |
375.03 |
Oct 01 2014 |
12189 |
373.58 |
Sep 24 2014 |
11744 |
411.79 |
Sep 24 2014 |
8416 |
375.03 |
Sep 24 2014 |
12766 |
378.09 |
Sep 17 2014 |
10673 |
402.28 |
Sep 17 2014 |
8465 |
375.03 |
Sep 17 2014 |
12206 |
373.86 |
Sep 10 2014 |
10687 |
402.28 |
Sep 10 2014 |
8380 |
375.03 |
Sep 10 2014 |
12215 |
373.86 |
Sep 03 2014 |
10694 |
402.28 |
Sep 03 2014 |
8395 |
375.03 |
Sep 03 2014 |
12265 |
373.86 |
Aug 27 2014 |
10588 |
402.28 |
Aug 27 2014 |
8459 |
375.03 |
Aug 27 2014 |
12282 |
373.86 |
Aug 20 2014 |
10579 |
402.28 |
Aug 20 2014 |
8448 |
375.03 |
Aug 20 2014 |
12293 |
373.86 |
Aug 13 2014 |
10568 |
402.28 |
Aug 13 2014 |
8473 |
375.03 |
Aug 13 2014 |
12329 |
373.86 |
Aug 06 2014 |
10702 |
402.28 |
Aug 06 2014 |
8509 |
375.03 |
Aug 06 2014 |
12396 |
373.86 |
Jul 30 2014 |
10722 |
402.28 |
Jul 30 2014 |
9358 |
384.08 |
Jul 30 2014 |
12478 |
373.86 |
Jul 23 2014 |
10685 |
402.28 |
Jul 23 2014 |
9296 |
384.08 |
Jul 23 2014 |
12422 |
373.86 |
Jul 16 2014 |
10796 |
402.28 |
Jul 16 2014 |
9295 |
384.08 |
Jul 16 2014 |
12406 |
373.86 |
Jul 09 2014 |
9928 |
393.7 |
Jul 09 2014 |
11189 |
403.69 |
Jul 09 2014 |
13545 |
382.68 |
Jul 02 2014 |
10005 |
393.7 |
Jul 02 2014 |
11297 |
403.69 |
Jul 02 2014 |
13690 |
382.68 |
Jun 25 2014 |
10202 |
394.82 |
Jun 25 2014 |
11422 |
403.69 |
Jun 25 2014 |
14070 |
385.5 |
Jun 18 2014 |
10243 |
394.82 |
Jun 18 2014 |
13218 |
421.48 |
Jun 18 2014 |
16104 |
399.55 |
Jun 11 2014 |
10216 |
394.82 |
Jun 11 2014 |
13236 |
421.48 |
Jun 11 2014 |
16264 |
399.55 |
Jun 04 2014 |
10276 |
394.82 |
Jun 04 2014 |
13496 |
421.48 |
Jun 04 2014 |
16377 |
399.55 |
May 28 2014 |
10260 |
394.82 |
May 28 2014 |
13491 |
421.48 |
May 28 2014 |
16415 |
399.55 |
May 21 2014 |
10278 |
394.82 |
May 21 2014 |
13576 |
421.48 |
May 21 2014 |
16478 |
399.55 |
May 14 2014 |
10354 |
394.82 |
May 14 2014 |
13664 |
421.48 |
May 14 2014 |
16538 |
399.55 |
May 07 2014 |
10049 |
394.82 |
May 07 2014 |
13887 |
425.74 |
May 07 2014 |
16890 |
403.71 |
Apr 30 2014 |
10426 |
394.82 |
Apr 30 2014 |
14383 |
425.74 |
Apr 30 2014 |
17317 |
403.71 |
Apr 23 2014 |
10699 |
394.82 |
Apr 23 2014 |
14528 |
425.74 |
Apr 23 2014 |
17551 |
403.71 |
Apr 16 2014 |
8770 |
375.6 |
Apr 16 2014 |
14424 |
425.74 |
Apr 16 2014 |
17450 |
403.71 |
Apr 09 2014 |
9093 |
375.6 |
Apr 09 2014 |
14595 |
425.74 |
Apr 09 2014 |
17744 |
403.71 |
Apr 02 2014 |
9128 |
375.6 |
Apr 02 2014 |
14749 |
425.74 |
Apr 02 2014 |
17397 |
403.71 |
Mar 26 2014 |
8977 |
375.6 |
Mar 26 2014 |
15031 |
425.74 |
Mar 26 2014 |
17367 |
403.71 |
Mar 19 2014 |
8962 |
375.6 |
Mar 19 2014 |
15129 |
425.74 |
Mar 19 2014 |
17373 |
403.71 |
Mar 12 2014 |
8999 |
375.6 |
Mar 12 2014 |
15133 |
425.74 |
Mar 12 2014 |
17383 |
403.71 |
Mar 05 2014 |
8887 |
375.6 |
Mar 05 2014 |
15164 |
425.74 |
Mar 05 2014 |
17292 |
403.71 |
Feb 26 2014 |
8892 |
375.6 |
Feb 26 2014 |
15193 |
425.74 |
Feb 26 2014 |
17299 |
403.71 |
Feb 19 2014 |
8921 |
375.6 |
Feb 19 2014 |
15204 |
425.74 |
Feb 19 2014 |
17323 |
403.71 |
Feb 12 2014 |
8908 |
375.6 |
Feb 12 2014 |
15213 |
425.74 |
Feb 12 2014 |
17290 |
403.71 |
Feb 05 2014 |
8947 |
375.6 |
Feb 05 2014 |
15319 |
425.74 |
Feb 05 2014 |
17367 |
403.71 |
Jan 29 2014 |
8901 |
375.6 |
Jan 29 2014 |
15412 |
425.74 |
Jan 29 2014 |
17372 |
403.71 |
Jan 22 2014 |
8871 |
375.6 |
Jan 22 2014 |
15380 |
425.74 |
Jan 22 2014 |
17313 |
403.71 |
Jan 15 2014 |
8879 |
375.6 |
Jan 15 2014 |
15414 |
425.74 |
Jan 15 2014 |
17351 |
403.71 |
Jan 08 2014 |
8842 |
375.6 |
Jan 08 2014 |
15437 |
425.74 |
Jan 08 2014 |
17310 |
403.71 |
Jan 01 2014 |
8842 |
375.6 |
Jan 01 2014 |
15440 |
425.74 |
Jan 01 2014 |
17312 |
403.71 |
Dec 25 2013 |
8842 |
375.6 |
Dec 25 2013 |
15440 |
425.74 |
Dec 25 2013 |
17317 |
403.71 |
Dec 18 2013 |
8842 |
375.6 |
Dec 18 2013 |
15440 |
425.74 |
Dec 18 2013 |
17317 |
403.71 |
Dec 11 2013 |
8843 |
375.6 |
Dec 11 2013 |
15440 |
425.74 |
Dec 11 2013 |
17318 |
403.71 |
Dec 04 2013 |
8844 |
375.6 |
Dec 04 2013 |
15440 |
425.74 |
Dec 04 2013 |
17319 |
403.71 |
Nov 27 2013 |
8844 |
375.6 |
Nov 27 2013 |
15440 |
425.74 |
Nov 27 2013 |
17319 |
403.71 |
Nov 20 2013 |
8844 |
375.6 |
Nov 20 2013 |
15440 |
425.74 |
Nov 20 2013 |
17320 |
403.71 |
Nov 13 2013 |
8844 |
375.6 |
Nov 13 2013 |
15442 |
425.74 |
Nov 13 2013 |
17320 |
403.71 |
Nov 06 2013 |
8844 |
375.6 |
Nov 06 2013 |
15443 |
425.74 |
Nov 06 2013 |
17320 |
403.71 |
Oct 30 2013 |
8844 |
375.6 |
Oct 30 2013 |
15441 |
425.74 |
Oct 30 2013 |
17319 |
403.71 |
Oct 23 2013 |
8840 |
375.6 |
Oct 23 2013 |
15442 |
425.74 |
Oct 23 2013 |
17316 |
403.71 |
Oct 16 2013 |
8879 |
375.6 |
Oct 16 2013 |
15422 |
425.74 |
Oct 16 2013 |
17306 |
403.71 |
Oct 09 2013 |
8808 |
375.6 |
Oct 09 2013 |
15410 |
425.74 |
Oct 09 2013 |
17217 |
403.71 |
Oct 02 2013 |
8810 |
375.6 |
Oct 02 2013 |
15401 |
425.74 |
Oct 02 2013 |
17250 |
403.71 |
Sep 25 2013 |
8785 |
375.6 |
Sep 25 2013 |
15318 |
425.74 |
Sep 25 2013 |
17204 |
403.71 |
Sep 18 2013 |
8031 |
367.93 |
Sep 18 2013 |
15235 |
425.74 |
Sep 18 2013 |
18541 |
414.18 |
Sep 11 2013 |
8040 |
367.93 |
Sep 11 2013 |
15158 |
425.74 |
Sep 11 2013 |
18429 |
414.18 |
Sep 04 2013 |
8092 |
367.93 |
Sep 04 2013 |
15160 |
425.74 |
Sep 04 2013 |
18542 |
414.18 |
Aug 28 2013 |
8087 |
367.93 |
Aug 28 2013 |
15132 |
425.74 |
Aug 28 2013 |
18499 |
414.18 |
Aug 21 2013 |
8128 |
367.93 |
Aug 21 2013 |
15210 |
425.74 |
Aug 21 2013 |
18605 |
414.18 |
Aug 14 2013 |
8171 |
367.93 |
Aug 14 2013 |
15295 |
425.74 |
Aug 14 2013 |
18361 |
414.18 |
Aug 07 2013 |
8161 |
367.93 |
Aug 07 2013 |
15501 |
425.74 |
Aug 07 2013 |
18565 |
414.18 |
Jul 31 2013 |
8280 |
367.93 |
Jul 31 2013 |
16124 |
430.41 |
Jul 31 2013 |
18065 |
409.59 |
Jul 24 2013 |
8208 |
367.93 |
Jul 24 2013 |
16287 |
430.41 |
Jul 24 2013 |
18180 |
409.59 |
Jul 17 2013 |
16307 |
430.03 |
Jul 17 2013 |
21333 |
430.03 |
Jul 10 2013 |
16471 |
430.03 |
Jul 10 2013 |
21552 |
430.03 |
Jul 03 2013 |
16059 |
425.27 |
Jul 03 2013 |
20792 |
425.27 |
Jun 26 2013 |
12244 |
408.15 |
Jun 26 2013 |
15926 |
421.83 |
Jun 26 2013 |
19983 |
418.41 |
Jun 19 2013 |
12389 |
408.15 |
Jun 19 2013 |
15389 |
415.19 |
Jun 19 2013 |
19213 |
413.43 |
Jun 12 2013 |
12452 |
408.15 |
Jun 12 2013 |
14297 |
403.9 |
Jun 12 2013 |
18152 |
404.75 |
Jun 05 2013 |
12414 |
408.15 |
Jun 05 2013 |
14141 |
403.9 |
Jun 05 2013 |
18039 |
404.75 |
May 29 2013 |
12330 |
408.15 |
May 29 2013 |
14172 |
403.9 |
May 29 2013 |
18056 |
404.75 |
May 22 2013 |
12559 |
408.15 |
May 22 2013 |
14377 |
403.9 |
May 22 2013 |
18381 |
404.75 |
May 15 2013 |
12562 |
408.15 |
May 15 2013 |
14418 |
403.9 |
May 15 2013 |
18380 |
404.75 |
May 08 2013 |
12564 |
408.15 |
May 08 2013 |
14361 |
403.9 |
May 08 2013 |
18321 |
404.75 |
May 01 2013 |
12814 |
408.15 |
May 01 2013 |
14496 |
403.9 |
May 01 2013 |
18459 |
404.75 |
Apr 24 2013 |
16585 |
447.23 |
Apr 24 2013 |
14467 |
403.9 |
Apr 24 2013 |
18343 |
404.75 |
Apr 17 2013 |
16642 |
447.23 |
Apr 17 2013 |
14465 |
403.9 |
Apr 17 2013 |
18392 |
404.75 |
Apr 10 2013 |
16624 |
447.23 |
Apr 10 2013 |
14271 |
403.9 |
Apr 10 2013 |
18264 |
404.75 |
Apr 03 2013 |
16616 |
447.23 |
Apr 03 2013 |
14200 |
403.9 |
Apr 03 2013 |
18239 |
404.75 |
Mar 27 2013 |
16948 |
447.23 |
Mar 27 2013 |
14201 |
403.9 |
Mar 27 2013 |
18358 |
404.75 |
Mar 20 2013 |
16852 |
447.23 |
Mar 20 2013 |
13968 |
403.9 |
Mar 20 2013 |
18309 |
404.75 |
Mar 13 2013 |
9592 |
408.15 |
Mar 13 2013 |
18318 |
404.75 |
Oct 19 2012 |
15722 |
447.23 |
Oct 19 2012 |
12530 |
403.9 |
Oct 19 2012 |
18336 |
413.43 |
Sep 23 2012 |
15520 |
447.23 |
Sep 23 2012 |
12472 |
403.9 |
Sep 23 2012 |
18230 |
413.43 |
Aug 31 2012 |
14881 |
447.23 |
Aug 31 2012 |
12173 |
403.9 |
Aug 31 2012 |
17853 |
413.43 |
Aug 24 2012 |
14711 |
447.23 |
Aug 24 2012 |
12041 |
403.9 |
Aug 24 2012 |
17722 |
413.43 |
Aug 10 2012 |
14255 |
447.23 |
Aug 10 2012 |
11665 |
403.9 |
Aug 10 2012 |
17353 |
413.43 |
Aug 03 2012 |
13970 |
447.23 |
Aug 03 2012 |
11468 |
403.9 |
Aug 03 2012 |
17156 |
413.43 |
Jul 27 2012 |
13716 |
445.71 |
Jul 27 2012 |
11135 |
403.9 |
Jul 27 2012 |
16738 |
412.67 |
Jul 06 2012 |
13154 |
445.71 |
Jul 06 2012 |
9444 |
387.68 |
Jul 06 2012 |
16811 |
416.69 |
Jun 22 2012 |
15487 |
486.32 |
Jun 22 2012 |
7461 |
370.04 |
Jun 22 2012 |
17510 |
428.18 |
Jun 15 2012 |
15309 |
486.32 |
Jun 15 2012 |
24712 |
486.32 |
Jun 08 2012 |
15033 |
486.32 |
Jun 08 2012 |
24492 |
486.32 |
Jun 01 2012 |
14992 |
486.32 |
Jun 01 2012 |
24175 |
486.32 |
May 25 2012 |
14018 |
486.32 |
May 25 2012 |
22561 |
486.32 |
May 18 2012 |
14086 |
486.32 |
May 18 2012 |
22781 |
486.32 |
May 11 2012 |
13666 |
486.32 |
May 11 2012 |
22671 |
486.32 |
May 04 2012 |
12667 |
486.32 |
May 04 2012 |
22103 |
486.32 |
Apr 27 2012 |
8147 |
424.81 |
Apr 27 2012 |
15368 |
424.81 |
Apr 13 2012 |
7169 |
424.81 |
Apr 13 2012 |
14273 |
424.81 |
Apr 06 2012 |
6771 |
424.81 |
Apr 06 2012 |
13919 |
424.81 |
Mar 27 2012 |
6539 |
424.81 |
Mar 27 2012 |
13659 |
424.81 |
Sep 23 2011 |
8218 |
424.81 |
Sep 23 2011 |
11637 |
424.81 |
Sep 16 2011 |
8159 |
424.81 |
Sep 16 2011 |
11600 |
424.81 |
Sep 10 2011 |
7997 |
424.81 |
Sep 10 2011 |
11355 |
424.81 |
Sep 02 2011 |
7955 |
424.81 |
Sep 02 2011 |
11254 |
424.81 |
Aug 26 2011 |
7953 |
424.81 |
Aug 26 2011 |
11251 |
424.81 |
Aug 19 2011 |
7633 |
424.81 |
Aug 19 2011 |
10477 |
424.81 |
Aug 12 2011 |
7453 |
424.81 |
Aug 12 2011 |
10359 |
424.81 |
Aug 05 2011 |
7371 |
424.81 |
Aug 05 2011 |
10241 |
424.81 |
Jul 29 2011 |
7300 |
424.81 |
Jul 29 2011 |
10147 |
424.81 |
Jul 22 2011 |
6795 |
424.81 |
Jul 22 2011 |
9671 |
424.81 |
Jul 15 2011 |
6443 |
424.81 |
Jul 15 2011 |
9275 |
424.81 |
Jul 08 2011 |
5737 |
424.81 |
Jul 08 2011 |
8752 |
424.81 |