| Aug 19 2015 |
2465 |
310.03 |
| Aug 19 2015 |
4482 |
310.03 |
| Aug 12 2015 |
2427 |
310.03 |
| Aug 12 2015 |
4490 |
310.03 |
| Aug 05 2015 |
2457 |
310.03 |
| Aug 05 2015 |
4506 |
310.03 |
| Jul 29 2015 |
2459 |
310.03 |
| Jul 29 2015 |
4542 |
310.03 |
| Jul 22 2015 |
2456 |
310.03 |
| Jul 22 2015 |
4517 |
310.03 |
| Jul 15 2015 |
2616 |
310.03 |
| Jul 15 2015 |
4626 |
310.03 |
| Jul 08 2015 |
2645 |
310.03 |
| Jul 08 2015 |
4706 |
310.03 |
| Jul 01 2015 |
2680 |
310.03 |
| Jul 01 2015 |
4752 |
310.03 |
| Jun 24 2015 |
2729 |
310.03 |
| Jun 24 2015 |
4827 |
310.03 |
| Jun 17 2015 |
2692 |
310.03 |
| Jun 17 2015 |
4907 |
310.03 |
| Jun 10 2015 |
2703 |
310.03 |
| Jun 10 2015 |
4864 |
310.03 |
| Jun 03 2015 |
2809 |
310.03 |
| Jun 03 2015 |
4958 |
310.03 |
| May 27 2015 |
2780 |
310.03 |
| May 27 2015 |
4926 |
310.03 |
| May 20 2015 |
2814 |
310.03 |
| May 20 2015 |
4959 |
310.03 |
| May 13 2015 |
2862 |
310.03 |
| May 13 2015 |
4989 |
310.03 |
| May 06 2015 |
2793 |
310.03 |
| May 06 2015 |
4840 |
310.03 |
| Apr 29 2015 |
2872 |
310.03 |
| Apr 29 2015 |
4951 |
310.03 |
| Apr 22 2015 |
2899 |
310.03 |
| Apr 22 2015 |
4985 |
310.03 |
| Apr 15 2015 |
2926 |
310.03 |
| Apr 15 2015 |
5028 |
310.03 |
| Apr 08 2015 |
2959 |
310.03 |
| Apr 08 2015 |
5086 |
310.03 |
| Apr 01 2015 |
3008 |
310.03 |
| Apr 01 2015 |
5156 |
310.03 |
| Mar 25 2015 |
2880 |
310.03 |
| Mar 25 2015 |
5026 |
310.03 |
| Mar 18 2015 |
2801 |
310.03 |
| Mar 18 2015 |
4962 |
310.03 |
| Mar 11 2015 |
2872 |
310.03 |
| Mar 11 2015 |
5188 |
310.03 |
| Mar 04 2015 |
2932 |
310.03 |
| Mar 04 2015 |
5229 |
310.03 |
| Feb 25 2015 |
2951 |
310.03 |
| Feb 25 2015 |
5257 |
310.03 |
| Feb 18 2015 |
3027 |
310.03 |
| Feb 18 2015 |
5332 |
310.03 |
| Feb 11 2015 |
3061 |
310.03 |
| Feb 11 2015 |
5359 |
310.03 |
| Feb 04 2015 |
3080 |
310.03 |
| Feb 04 2015 |
5383 |
310.03 |
| Jan 28 2015 |
3079 |
310.03 |
| Jan 28 2015 |
5395 |
310.03 |
| Jan 21 2015 |
3095 |
310.03 |
| Jan 21 2015 |
5411 |
310.03 |
| Jan 14 2015 |
3098 |
310.03 |
| Jan 14 2015 |
5423 |
310.03 |
| Jan 07 2015 |
3098 |
310.03 |
| Jan 07 2015 |
5419 |
310.03 |
| Dec 31 2014 |
3098 |
310.03 |
| Dec 31 2014 |
5422 |
310.03 |
| Dec 24 2014 |
3098 |
310.03 |
| Dec 24 2014 |
5422 |
310.03 |
| Dec 17 2014 |
3098 |
310.03 |
| Dec 17 2014 |
5422 |
310.03 |
| Dec 10 2014 |
3098 |
310.03 |
| Dec 10 2014 |
5422 |
310.03 |
| Dec 03 2014 |
3098 |
310.03 |
| Dec 03 2014 |
5422 |
310.03 |
| Nov 26 2014 |
3098 |
310.03 |
| Nov 26 2014 |
5422 |
310.03 |
| Nov 19 2014 |
3098 |
310.03 |
| Nov 19 2014 |
5421 |
310.03 |
| Nov 12 2014 |
3098 |
310.03 |
| Nov 12 2014 |
5421 |
310.03 |
| Nov 05 2014 |
3098 |
310.03 |
| Nov 05 2014 |
5421 |
310.03 |
| Oct 29 2014 |
3098 |
310.03 |
| Oct 29 2014 |
5420 |
310.03 |
| Oct 22 2014 |
3095 |
310.03 |
| Oct 22 2014 |
5427 |
310.03 |
| Oct 15 2014 |
3092 |
310.03 |
| Oct 15 2014 |
5425 |
310.03 |
| Oct 08 2014 |
3108 |
310.03 |
| Oct 08 2014 |
5435 |
310.03 |
| Oct 01 2014 |
3110 |
310.03 |
| Oct 01 2014 |
5440 |
310.03 |
| Sep 24 2014 |
3110 |
310.03 |
| Sep 24 2014 |
5424 |
310.03 |
| Sep 17 2014 |
3106 |
310.03 |
| Sep 17 2014 |
5442 |
310.03 |
| Sep 10 2014 |
3121 |
310.03 |
| Sep 10 2014 |
5431 |
310.03 |
| Sep 03 2014 |
3126 |
310.03 |
| Sep 03 2014 |
5467 |
310.03 |
| Aug 27 2014 |
8088 |
377.85 |
| Aug 27 2014 |
9846 |
390.43 |
| Aug 27 2014 |
12794 |
377.77 |
| Aug 20 2014 |
8089 |
377.85 |
| Aug 20 2014 |
9815 |
390.43 |
| Aug 20 2014 |
12808 |
377.77 |
| Aug 13 2014 |
8074 |
377.85 |
| Aug 13 2014 |
9872 |
390.43 |
| Aug 13 2014 |
12856 |
377.77 |
| Aug 06 2014 |
8188 |
377.85 |
| Aug 06 2014 |
9923 |
390.43 |
| Aug 06 2014 |
12914 |
377.77 |
| Jul 30 2014 |
8210 |
377.85 |
| Jul 30 2014 |
9941 |
390.43 |
| Jul 30 2014 |
13002 |
377.77 |
| Jul 23 2014 |
8201 |
377.85 |
| Jul 23 2014 |
9874 |
390.43 |
| Jul 23 2014 |
12902 |
377.77 |
| Jul 16 2014 |
8133 |
376.45 |
| Jul 16 2014 |
9887 |
390.43 |
| Jul 16 2014 |
11722 |
368.88 |
| Jul 09 2014 |
8140 |
376.45 |
| Jul 09 2014 |
9956 |
390.43 |
| Jul 09 2014 |
11740 |
368.88 |
| Jul 02 2014 |
8202 |
376.45 |
| Jul 02 2014 |
10051 |
390.43 |
| Jul 02 2014 |
11864 |
368.88 |
| Jun 25 2014 |
8283 |
376.45 |
| Jun 25 2014 |
10152 |
390.43 |
| Jun 25 2014 |
11862 |
368.88 |
| Jun 18 2014 |
9400 |
386.67 |
| Jun 18 2014 |
10233 |
390.43 |
| Jun 18 2014 |
11919 |
368.88 |
| Jun 11 2014 |
9406 |
386.67 |
| Jun 11 2014 |
10276 |
390.43 |
| Jun 11 2014 |
12057 |
368.88 |
| Jun 04 2014 |
9455 |
386.67 |
| Jun 04 2014 |
10477 |
390.43 |
| Jun 04 2014 |
12176 |
368.88 |
| May 28 2014 |
9439 |
386.67 |
| May 28 2014 |
10517 |
390.43 |
| May 28 2014 |
12180 |
368.88 |
| May 21 2014 |
9446 |
386.67 |
| May 21 2014 |
10603 |
390.43 |
| May 21 2014 |
12229 |
368.88 |
| May 14 2014 |
8695 |
378.31 |
| May 14 2014 |
8463 |
366.42 |
| May 14 2014 |
10283 |
352.99 |
| May 07 2014 |
8456 |
378.31 |
| May 07 2014 |
8335 |
366.42 |
| May 07 2014 |
10191 |
352.99 |
| Apr 30 2014 |
8791 |
378.31 |
| Apr 30 2014 |
8647 |
366.42 |
| Apr 30 2014 |
10459 |
352.99 |
| Apr 23 2014 |
9012 |
378.31 |
| Apr 23 2014 |
8731 |
366.42 |
| Apr 23 2014 |
10600 |
352.99 |
| Apr 16 2014 |
9039 |
378.31 |
| Apr 16 2014 |
8691 |
366.42 |
| Apr 16 2014 |
10538 |
352.99 |
| Apr 09 2014 |
9366 |
378.31 |
| Apr 09 2014 |
8779 |
366.42 |
| Apr 09 2014 |
10723 |
352.99 |
| Apr 02 2014 |
9403 |
378.31 |
| Apr 02 2014 |
8879 |
366.42 |
| Apr 02 2014 |
10499 |
352.99 |
| Mar 26 2014 |
9255 |
378.31 |
| Mar 26 2014 |
9101 |
366.42 |
| Mar 26 2014 |
10570 |
352.99 |
| Mar 19 2014 |
9229 |
378.31 |
| Mar 19 2014 |
9166 |
366.42 |
| Mar 19 2014 |
10590 |
352.99 |
| Mar 12 2014 |
9254 |
378.31 |
| Mar 12 2014 |
9177 |
366.42 |
| Mar 12 2014 |
10703 |
352.99 |
| Mar 05 2014 |
9150 |
378.31 |
| Mar 05 2014 |
9196 |
366.42 |
| Mar 05 2014 |
10659 |
352.99 |
| Feb 26 2014 |
9130 |
378.31 |
| Feb 26 2014 |
9200 |
366.42 |
| Feb 26 2014 |
10689 |
352.99 |
| Feb 19 2014 |
9176 |
378.31 |
| Feb 19 2014 |
9237 |
366.42 |
| Feb 19 2014 |
10733 |
352.99 |
| Feb 12 2014 |
9170 |
378.31 |
| Feb 12 2014 |
9253 |
366.42 |
| Feb 12 2014 |
10752 |
352.99 |
| Feb 05 2014 |
9208 |
378.31 |
| Feb 05 2014 |
9346 |
366.42 |
| Feb 05 2014 |
10823 |
352.99 |
| Jan 29 2014 |
9163 |
378.31 |
| Jan 29 2014 |
9406 |
366.42 |
| Jan 29 2014 |
10858 |
352.99 |
| Jan 22 2014 |
9129 |
378.31 |
| Jan 22 2014 |
9394 |
366.42 |
| Jan 22 2014 |
10826 |
352.99 |
| Jan 15 2014 |
9136 |
378.31 |
| Jan 15 2014 |
9422 |
366.42 |
| Jan 15 2014 |
10855 |
352.99 |
| Jan 08 2014 |
9098 |
378.31 |
| Jan 08 2014 |
9439 |
366.42 |
| Jan 08 2014 |
10856 |
352.99 |
| Jan 01 2014 |
9098 |
378.31 |
| Jan 01 2014 |
9440 |
366.42 |
| Jan 01 2014 |
10857 |
352.99 |
| Dec 25 2013 |
9098 |
378.31 |
| Dec 25 2013 |
9440 |
366.42 |
| Dec 25 2013 |
10858 |
352.99 |
| Dec 18 2013 |
9098 |
378.31 |
| Dec 18 2013 |
9440 |
366.42 |
| Dec 18 2013 |
10858 |
352.99 |
| Dec 11 2013 |
9099 |
378.31 |
| Dec 11 2013 |
9440 |
366.42 |
| Dec 11 2013 |
10857 |
352.99 |
| Dec 04 2013 |
9100 |
378.31 |
| Dec 04 2013 |
9440 |
366.42 |
| Dec 04 2013 |
10858 |
352.99 |
| Nov 27 2013 |
9100 |
378.31 |
| Nov 27 2013 |
9440 |
366.42 |
| Nov 27 2013 |
10858 |
352.99 |
| Nov 20 2013 |
9100 |
378.31 |
| Nov 20 2013 |
9440 |
366.42 |
| Nov 20 2013 |
10859 |
352.99 |
| Nov 13 2013 |
9100 |
378.31 |
| Nov 13 2013 |
9440 |
366.42 |
| Nov 13 2013 |
10859 |
352.99 |
| Nov 06 2013 |
9100 |
378.31 |
| Nov 06 2013 |
9440 |
366.42 |
| Nov 06 2013 |
10859 |
352.99 |
| Oct 30 2013 |
9100 |
378.31 |
| Oct 30 2013 |
9439 |
366.42 |
| Oct 30 2013 |
10859 |
352.99 |
| Oct 23 2013 |
9096 |
378.31 |
| Oct 23 2013 |
9439 |
366.42 |
| Oct 23 2013 |
10856 |
352.99 |
| Oct 16 2013 |
9131 |
378.31 |
| Oct 16 2013 |
9420 |
366.42 |
| Oct 16 2013 |
10853 |
352.99 |
| Oct 09 2013 |
9054 |
378.31 |
| Oct 09 2013 |
9415 |
366.42 |
| Oct 09 2013 |
10818 |
352.99 |
| Oct 02 2013 |
9054 |
378.31 |
| Oct 02 2013 |
9406 |
366.42 |
| Oct 02 2013 |
10823 |
352.99 |
| Sep 25 2013 |
9028 |
378.31 |
| Sep 25 2013 |
9354 |
366.42 |
| Sep 25 2013 |
10787 |
352.99 |
| Sep 18 2013 |
8951 |
378.31 |
| Sep 18 2013 |
9319 |
366.42 |
| Sep 18 2013 |
10718 |
352.99 |
| Sep 11 2013 |
8969 |
378.31 |
| Sep 11 2013 |
9292 |
366.42 |
| Sep 11 2013 |
10656 |
352.99 |
| Sep 04 2013 |
9033 |
378.31 |
| Sep 04 2013 |
9313 |
366.42 |
| Sep 04 2013 |
10688 |
352.99 |
| Aug 28 2013 |
9051 |
378.61 |
| Aug 28 2013 |
7316 |
342.41 |
| Aug 28 2013 |
12601 |
369.56 |
| Aug 21 2013 |
9090 |
378.61 |
| Aug 21 2013 |
7354 |
342.41 |
| Aug 21 2013 |
12662 |
369.56 |
| Aug 14 2013 |
9117 |
378.61 |
| Aug 14 2013 |
7425 |
342.41 |
| Aug 14 2013 |
12410 |
369.56 |
| Aug 07 2013 |
9125 |
378.61 |
| Aug 07 2013 |
7540 |
342.41 |
| Aug 07 2013 |
12531 |
369.56 |
| Jul 31 2013 |
9273 |
378.61 |
| Jul 31 2013 |
7602 |
342.41 |
| Jul 31 2013 |
12636 |
369.56 |
| Jul 24 2013 |
9461 |
381.09 |
| Jul 24 2013 |
7655 |
342.41 |
| Jul 24 2013 |
12532 |
368.2 |
| Jul 17 2013 |
9481 |
381.09 |
| Jul 17 2013 |
7684 |
342.41 |
| Jul 17 2013 |
12547 |
368.2 |
| Jul 10 2013 |
9523 |
381.09 |
| Jul 10 2013 |
7784 |
342.41 |
| Jul 10 2013 |
12669 |
368.2 |
| Jul 03 2013 |
9543 |
381.09 |
| Jul 03 2013 |
7884 |
342.41 |
| Jul 03 2013 |
12665 |
368.2 |
| Jun 26 2013 |
6441 |
344.87 |
| Jun 26 2013 |
8055 |
342.41 |
| Jun 26 2013 |
9995 |
343.64 |
| Jun 19 2013 |
6529 |
344.87 |
| Jun 19 2013 |
8155 |
342.41 |
| Jun 19 2013 |
10006 |
343.64 |
| Jun 12 2013 |
6608 |
344.87 |
| Jun 12 2013 |
8204 |
342.41 |
| Jun 12 2013 |
10161 |
343.64 |
| Jun 05 2013 |
6569 |
344.87 |
| Jun 05 2013 |
9141 |
354.13 |
| Jun 05 2013 |
11022 |
351.82 |
| May 29 2013 |
6493 |
344.87 |
| May 29 2013 |
9186 |
354.13 |
| May 29 2013 |
11014 |
351.82 |
| May 22 2013 |
6665 |
344.87 |
| May 22 2013 |
9359 |
354.13 |
| May 22 2013 |
11248 |
351.82 |
| May 15 2013 |
10007 |
359.99 |
| May 15 2013 |
12280 |
359.99 |
| May 08 2013 |
9970 |
359.99 |
| May 08 2013 |
12203 |
359.99 |
| May 01 2013 |
10085 |
359.99 |
| May 01 2013 |
12367 |
359.99 |
| Apr 24 2013 |
10080 |
359.99 |
| Apr 24 2013 |
12331 |
359.99 |
| Apr 17 2013 |
10124 |
359.99 |
| Apr 17 2013 |
12425 |
359.99 |
| Apr 10 2013 |
10000 |
359.99 |
| Apr 10 2013 |
12397 |
359.99 |
| Apr 03 2013 |
9977 |
359.99 |
| Apr 03 2013 |
12407 |
359.99 |
| Mar 27 2013 |
9996 |
359.99 |
| Mar 27 2013 |
12458 |
359.99 |
| Mar 20 2013 |
9850 |
359.99 |
| Mar 20 2013 |
12444 |
359.99 |
| Mar 13 2013 |
12448 |
359.99 |
| Oct 19 2012 |
8589 |
359.99 |
| Oct 19 2012 |
11209 |
359.99 |
| Sep 23 2012 |
8541 |
359.99 |
| Sep 23 2012 |
11167 |
359.99 |
| Aug 31 2012 |
8361 |
359.99 |
| Aug 31 2012 |
10975 |
359.99 |
| Aug 24 2012 |
8273 |
359.99 |
| Aug 24 2012 |
10914 |
359.99 |
| Aug 10 2012 |
8076 |
359.99 |
| Aug 10 2012 |
10758 |
359.99 |
| Aug 03 2012 |
7970 |
359.99 |
| Aug 03 2012 |
10646 |
359.99 |
| Jul 27 2012 |
7789 |
359.99 |
| Jul 27 2012 |
10518 |
359.99 |
| Jul 06 2012 |
7481 |
359.99 |
| Jul 06 2012 |
10309 |
359.99 |
| Jun 22 2012 |
2447 |
328.71 |
| Jun 22 2012 |
6725 |
359.04 |
| Jun 22 2012 |
6856 |
359.99 |
| Jun 22 2012 |
9089 |
351.93 |
| Jun 15 2012 |
2663 |
328.71 |
| Jun 15 2012 |
6647 |
359.04 |
| Jun 15 2012 |
6892 |
359.99 |
| Jun 15 2012 |
9526 |
351.93 |
| Jun 08 2012 |
2682 |
328.71 |
| Jun 08 2012 |
6537 |
359.04 |
| Jun 08 2012 |
8688 |
343.87 |
| Jun 01 2012 |
2861 |
328.71 |
| Jun 01 2012 |
6571 |
359.04 |
| Jun 01 2012 |
2646 |
278.51 |
| Jun 01 2012 |
6943 |
322.08 |
| May 25 2012 |
2801 |
328.71 |
| May 25 2012 |
6104 |
359.04 |
| May 25 2012 |
2256 |
278.51 |
| May 25 2012 |
6463 |
322.08 |
| May 18 2012 |
2915 |
328.71 |
| May 18 2012 |
5554 |
347.83 |
| May 18 2012 |
2315 |
278.51 |
| May 18 2012 |
6814 |
325.72 |
| May 11 2012 |
2900 |
328.71 |
| May 11 2012 |
5496 |
347.83 |
| May 11 2012 |
2299 |
278.51 |
| May 11 2012 |
6862 |
325.72 |
| May 04 2012 |
2713 |
328.71 |
| May 04 2012 |
5110 |
347.83 |
| May 04 2012 |
2439 |
285.4 |
| May 04 2012 |
5739 |
310.75 |
| Apr 27 2012 |
2455 |
328.71 |
| Apr 27 2012 |
4611 |
347.83 |
| Apr 27 2012 |
2945 |
302.81 |
| Apr 27 2012 |
6271 |
319.61 |
| Apr 13 2012 |
2138 |
328.71 |
| Apr 13 2012 |
3581 |
344.79 |
| Apr 13 2012 |
3086 |
319.28 |
| Apr 13 2012 |
6522 |
329.89 |
| Apr 06 2012 |
2022 |
328.71 |
| Apr 06 2012 |
3300 |
344.79 |
| Apr 06 2012 |
3031 |
322.06 |
| Apr 06 2012 |
6436 |
329.89 |
| Mar 27 2012 |
2457 |
346.59 |
| Mar 27 2012 |
3172 |
343.7 |
| Mar 27 2012 |
2945 |
322.06 |
| Mar 27 2012 |
6329 |
329.89 |
| Sep 23 2011 |
4303 |
344.43 |
| Sep 23 2011 |
3832 |
325.98 |
| Sep 23 2011 |
5544 |
329.89 |
| Sep 16 2011 |
4302 |
344.43 |
| Sep 16 2011 |
3815 |
325.98 |
| Sep 16 2011 |
5544 |
329.89 |
| Sep 10 2011 |
4221 |
344.43 |
| Sep 10 2011 |
3718 |
325.98 |
| Sep 10 2011 |
5459 |
329.89 |
| Sep 02 2011 |
3979 |
341.17 |
| Sep 02 2011 |
3708 |
325.98 |
| Sep 02 2011 |
5007 |
322.85 |
| Aug 26 2011 |
3970 |
341.17 |
| Aug 26 2011 |
3706 |
325.98 |
| Aug 26 2011 |
5005 |
322.85 |
| Aug 19 2011 |
3892 |
341.17 |
| Aug 19 2011 |
3573 |
325.98 |
| Aug 19 2011 |
4459 |
322.85 |
| Aug 12 2011 |
3878 |
341.17 |
| Aug 12 2011 |
3486 |
325.98 |
| Aug 12 2011 |
4846 |
331.4 |
| Aug 05 2011 |
3827 |
341.17 |
| Aug 05 2011 |
3790 |
335.92 |
| Aug 05 2011 |
4782 |
331.4 |
| Jul 29 2011 |
3812 |
341.17 |
| Jul 29 2011 |
3756 |
335.92 |
| Jul 29 2011 |
4756 |
331.4 |
| Jul 22 2011 |
3667 |
342.31 |
| Jul 22 2011 |
3551 |
335.92 |
| Jul 22 2011 |
4627 |
333.83 |
| Jul 15 2011 |
3489 |
342.31 |
| Jul 15 2011 |
3358 |
335.92 |
| Jul 15 2011 |
4412 |
333.83 |
| Jul 08 2011 |
3352 |
342.31 |
| Jul 08 2011 |
3537 |
351.61 |
| Jul 08 2011 |
4796 |
347.38 |
| Jul 01 2011 |
1073 |
360.28 |
| Jul 01 2011 |
2716 |
345.23 |
| Jul 01 2011 |
2401 |
343.22 |
| Jul 01 2011 |
3772 |
347.18 |
| Jun 17 2011 |
1073 |
360.28 |
| Jun 17 2011 |
2676 |
346.86 |
| Jun 17 2011 |
1995 |
330.08 |
| Jun 17 2011 |
3568 |
343.99 |
| Jun 10 2011 |
1073 |
360.28 |
| Jun 10 2011 |
2563 |
346.86 |
| Jun 10 2011 |
2365 |
340.17 |
| Jun 10 2011 |
4016 |
353.86 |
| Jun 03 2011 |
1073 |
360.28 |
| Jun 03 2011 |
2383 |
346.86 |
| Jun 03 2011 |
1812 |
319.47 |
| Jun 03 2011 |
3788 |
353.86 |
| May 29 2011 |
1152 |
360.28 |
| May 29 2011 |
2339 |
343.81 |
| May 29 2011 |
1794 |
319.47 |
| May 29 2011 |
3604 |
347.44 |
| May 06 2011 |
1332 |
360.28 |
| May 06 2011 |
2724 |
356.93 |
| May 06 2011 |
1661 |
319.47 |
| May 06 2011 |
3750 |
346.77 |
| Apr 22 2011 |
1309 |
360.28 |
| Apr 22 2011 |
2922 |
356.93 |
| Apr 22 2011 |
1885 |
319.66 |
| Apr 22 2011 |
3902 |
343.55 |
| Apr 01 2011 |
1507 |
365.21 |
| Apr 01 2011 |
1237 |
360.28 |
| Apr 01 2011 |
3072 |
356.93 |
| Apr 01 2011 |
2617 |
332.46 |
| Apr 01 2011 |
4078 |
343.78 |
| Oct 15 2010 |
2247 |
360.28 |
| Oct 15 2010 |
3920 |
356.93 |
| Oct 15 2010 |
3545 |
332.46 |
| Oct 15 2010 |
5218 |
343.78 |
| Aug 15 2010 |
3424 |
332.54 |
| Aug 15 2010 |
4549 |
332.54 |
| Aug 01 2010 |
3609 |
346.15 |
| Aug 01 2010 |
4953 |
346.15 |
| Jul 15 2010 |
3429 |
346.15 |
| Jul 15 2010 |
4611 |
346.15 |
| Jul 01 2010 |
2943 |
326.21 |
| Jul 01 2010 |
4115 |
329.92 |
| Jun 15 2010 |
2553 |
317.52 |
| Jun 15 2010 |
3713 |
323.91 |
| Jun 01 2010 |
2472 |
416.14 |
| Jun 01 2010 |
1889 |
302.16 |
| Jun 01 2010 |
3455 |
322.83 |
| May 27 2010 |
1475 |
296.84 |
| May 27 2010 |
2868 |
316.51 |
| May 15 2010 |
2273 |
416.14 |
| May 15 2010 |
1763 |
301.35 |
| May 15 2010 |
2978 |
314.82 |
| Apr 30 2010 |
1623 |
301.35 |
| Apr 30 2010 |
2853 |
314.82 |
| Apr 15 2010 |
2290 |
416.14 |
| Apr 15 2010 |
1449 |
301.35 |
| Apr 15 2010 |
2752 |
314.82 |
| Apr 02 2010 |
1865 |
416.14 |
| Apr 02 2010 |
1196 |
301.35 |
| Apr 02 2010 |
2395 |
314.82 |
| Aug 30 2009 |
1437 |
416.14 |
| Aug 30 2009 |
953 |
301.35 |
| Aug 30 2009 |
1408 |
307.99 |
| Aug 15 2009 |
1437 |
416.14 |
| Aug 15 2009 |
1001 |
306.87 |
| Aug 15 2009 |
1495 |
311.77 |
| Aug 01 2009 |
1461 |
416.14 |
| Aug 01 2009 |
977 |
301.35 |
| Aug 01 2009 |
1409 |
306.87 |
| Jul 15 2009 |
1430 |
416.14 |
| Jul 15 2009 |
1075 |
310.27 |
| Jul 15 2009 |
1571 |
315.11 |
| Jul 01 2009 |
1434 |
416.14 |
| Jul 01 2009 |
879 |
299.53 |
| Jul 01 2009 |
1582 |
322.85 |
| Jun 15 2009 |
793 |
291.89 |
| Jun 15 2009 |
1218 |
300.41 |
| Jun 01 2009 |
712 |
291.89 |
| Jun 01 2009 |
1037 |
291.89 |
| May 15 2009 |
780 |
297.17 |
| May 15 2009 |
1144 |
297.17 |
| May 01 2009 |
716 |
287.84 |
| May 01 2009 |
951 |
287.84 |
| Apr 15 2009 |
728 |
287.84 |
| Apr 15 2009 |
930 |
287.84 |
| Apr 01 2009 |
732 |
287.84 |
| Apr 01 2009 |
938 |
287.84 |
| Oct 14 2008 |
654 |
287.84 |
| Oct 14 2008 |
868 |
287.84 |
| Jul 13 2008 |
753 |
292.45 |
