| Jul 01 2015 |
4307 |
348.81 |
| Jul 01 2015 |
5519 |
351.92 |
| Jul 01 2015 |
6451 |
357.86 |
| Jul 01 2015 |
8979 |
352.86 |
| Jun 24 2015 |
4296 |
348.81 |
| Jun 24 2015 |
5561 |
351.92 |
| Jun 24 2015 |
6545 |
357.86 |
| Jun 24 2015 |
9045 |
352.86 |
| Jun 17 2015 |
4332 |
348.81 |
| Jun 17 2015 |
3773 |
328.18 |
| Jun 17 2015 |
6556 |
357.86 |
| Jun 17 2015 |
7780 |
340.76 |
| Jun 10 2015 |
4318 |
348.81 |
| Jun 10 2015 |
3787 |
328.18 |
| Jun 10 2015 |
6601 |
357.86 |
| Jun 10 2015 |
7732 |
340.76 |
| Jun 03 2015 |
4305 |
348.81 |
| Jun 03 2015 |
3024 |
313.83 |
| Jun 03 2015 |
6680 |
357.86 |
| Jun 03 2015 |
6702 |
329.63 |
| May 27 2015 |
4280 |
348.81 |
| May 27 2015 |
3011 |
313.83 |
| May 27 2015 |
6711 |
357.86 |
| May 27 2015 |
6690 |
329.63 |
| May 20 2015 |
4275 |
348.81 |
| May 20 2015 |
3192 |
316.96 |
| May 20 2015 |
6751 |
357.86 |
| May 20 2015 |
6130 |
323.33 |
| May 13 2015 |
5878 |
383.92 |
| May 13 2015 |
4085 |
330.42 |
| May 13 2015 |
7100 |
362.14 |
| May 13 2015 |
6170 |
323.33 |
| May 06 2015 |
5529 |
383.92 |
| May 06 2015 |
3241 |
317.89 |
| May 06 2015 |
6866 |
362.14 |
| May 06 2015 |
5988 |
323.33 |
| Apr 29 2015 |
5707 |
383.92 |
| Apr 29 2015 |
3311 |
317.89 |
| Apr 29 2015 |
6958 |
362.14 |
| Apr 29 2015 |
6081 |
323.33 |
| Apr 22 2015 |
5803 |
383.92 |
| Apr 22 2015 |
2919 |
310.33 |
| Apr 22 2015 |
6996 |
362.14 |
| Apr 22 2015 |
6114 |
323.33 |
| Apr 15 2015 |
5739 |
383.92 |
| Apr 15 2015 |
2947 |
310.33 |
| Apr 15 2015 |
6990 |
362.14 |
| Apr 15 2015 |
6180 |
323.33 |
| Apr 08 2015 |
5748 |
383.92 |
| Apr 08 2015 |
2985 |
310.33 |
| Apr 08 2015 |
7094 |
362.14 |
| Apr 08 2015 |
6214 |
323.33 |
| Apr 01 2015 |
5720 |
383.92 |
| Apr 01 2015 |
3031 |
310.33 |
| Apr 01 2015 |
7163 |
362.14 |
| Apr 01 2015 |
6317 |
323.33 |
| Mar 25 2015 |
7418 |
419.03 |
| Mar 25 2015 |
9104 |
389.94 |
| Mar 25 2015 |
7509 |
366.42 |
| Mar 25 2015 |
13370 |
386.29 |
| Mar 18 2015 |
7119 |
419.03 |
| Mar 18 2015 |
8863 |
389.94 |
| Mar 18 2015 |
7429 |
366.42 |
| Mar 18 2015 |
13151 |
386.29 |
| Mar 11 2015 |
7388 |
419.03 |
| Mar 11 2015 |
9055 |
389.94 |
| Mar 11 2015 |
7493 |
366.42 |
| Mar 11 2015 |
13569 |
386.29 |
| Mar 04 2015 |
7510 |
419.03 |
| Mar 04 2015 |
9192 |
389.94 |
| Mar 04 2015 |
7613 |
366.42 |
| Mar 04 2015 |
13707 |
386.29 |
| Feb 25 2015 |
7430 |
419.03 |
| Feb 25 2015 |
9207 |
389.94 |
| Feb 25 2015 |
7591 |
366.42 |
| Feb 25 2015 |
13718 |
386.29 |
| Feb 18 2015 |
7482 |
419.03 |
| Feb 18 2015 |
9300 |
389.94 |
| Feb 18 2015 |
7644 |
366.42 |
| Feb 18 2015 |
13767 |
386.29 |
| Feb 11 2015 |
7532 |
419.03 |
| Feb 11 2015 |
9338 |
389.94 |
| Feb 11 2015 |
7662 |
366.42 |
| Feb 11 2015 |
13791 |
386.29 |
| Feb 04 2015 |
7540 |
419.03 |
| Feb 04 2015 |
9375 |
389.94 |
| Feb 04 2015 |
7651 |
366.42 |
| Feb 04 2015 |
13803 |
386.29 |
| Jan 28 2015 |
7540 |
419.03 |
| Jan 28 2015 |
9368 |
389.94 |
| Jan 28 2015 |
7669 |
366.42 |
| Jan 28 2015 |
13800 |
386.29 |
| Jan 21 2015 |
7545 |
419.03 |
| Jan 21 2015 |
9395 |
389.94 |
| Jan 21 2015 |
7679 |
366.42 |
| Jan 21 2015 |
13825 |
386.29 |
| Jan 14 2015 |
7545 |
419.03 |
| Jan 14 2015 |
9407 |
389.94 |
| Jan 14 2015 |
7690 |
366.42 |
| Jan 14 2015 |
13842 |
386.29 |
| Jan 07 2015 |
7545 |
419.03 |
| Jan 07 2015 |
9407 |
389.94 |
| Jan 07 2015 |
7677 |
366.42 |
| Jan 07 2015 |
13818 |
386.29 |
| Dec 31 2014 |
7560 |
419.03 |
| Dec 31 2014 |
9407 |
389.94 |
| Dec 31 2014 |
7677 |
366.42 |
| Dec 31 2014 |
13822 |
386.29 |
| Dec 24 2014 |
7560 |
419.03 |
| Dec 24 2014 |
9407 |
389.94 |
| Dec 24 2014 |
7677 |
366.42 |
| Dec 24 2014 |
13822 |
386.29 |
| Dec 17 2014 |
7560 |
419.03 |
| Dec 17 2014 |
9407 |
389.94 |
| Dec 17 2014 |
7668 |
366.42 |
| Dec 17 2014 |
13815 |
386.29 |
| Dec 10 2014 |
7560 |
419.03 |
| Dec 10 2014 |
9407 |
389.94 |
| Dec 10 2014 |
7668 |
366.42 |
| Dec 10 2014 |
13815 |
386.29 |
| Dec 03 2014 |
7561 |
419.03 |
| Dec 03 2014 |
9407 |
389.94 |
| Dec 03 2014 |
7668 |
366.42 |
| Dec 03 2014 |
13816 |
386.29 |
| Nov 26 2014 |
7561 |
419.03 |
| Nov 26 2014 |
9407 |
389.94 |
| Nov 26 2014 |
7668 |
366.42 |
| Nov 26 2014 |
13816 |
386.29 |
| Nov 19 2014 |
7559 |
419.03 |
| Nov 19 2014 |
9407 |
389.94 |
| Nov 19 2014 |
7668 |
366.42 |
| Nov 19 2014 |
13815 |
386.29 |
| Nov 12 2014 |
7559 |
419.03 |
| Nov 12 2014 |
9407 |
389.94 |
| Nov 12 2014 |
7668 |
366.42 |
| Nov 12 2014 |
13815 |
386.29 |
| Nov 05 2014 |
7559 |
419.03 |
| Nov 05 2014 |
9407 |
389.94 |
| Nov 05 2014 |
7668 |
366.42 |
| Nov 05 2014 |
13816 |
386.29 |
| Oct 29 2014 |
7559 |
419.03 |
| Oct 29 2014 |
9404 |
389.94 |
| Oct 29 2014 |
7668 |
366.42 |
| Oct 29 2014 |
13814 |
386.29 |
| Oct 22 2014 |
7546 |
419.03 |
| Oct 22 2014 |
9397 |
389.94 |
| Oct 22 2014 |
7652 |
366.42 |
| Oct 22 2014 |
13826 |
386.29 |
| Oct 15 2014 |
7540 |
419.03 |
| Oct 15 2014 |
9366 |
389.94 |
| Oct 15 2014 |
7644 |
366.42 |
| Oct 15 2014 |
13798 |
386.29 |
| Oct 08 2014 |
7532 |
419.03 |
| Oct 08 2014 |
9369 |
389.94 |
| Oct 08 2014 |
7631 |
366.42 |
| Oct 08 2014 |
13800 |
386.29 |
| Oct 01 2014 |
7537 |
419.03 |
| Oct 01 2014 |
9376 |
389.94 |
| Oct 01 2014 |
7644 |
366.42 |
| Oct 01 2014 |
13817 |
386.29 |
| Sep 24 2014 |
7510 |
419.03 |
| Sep 24 2014 |
9415 |
389.94 |
| Sep 24 2014 |
7642 |
366.42 |
| Sep 24 2014 |
13814 |
386.29 |
| Sep 17 2014 |
7480 |
419.03 |
| Sep 17 2014 |
9347 |
389.94 |
| Sep 17 2014 |
7685 |
366.42 |
| Sep 17 2014 |
13807 |
386.29 |
| Sep 10 2014 |
7490 |
419.03 |
| Sep 10 2014 |
9368 |
389.94 |
| Sep 10 2014 |
7601 |
366.42 |
| Sep 10 2014 |
13826 |
386.29 |
| Sep 03 2014 |
7491 |
419.03 |
| Sep 03 2014 |
9373 |
389.94 |
| Sep 03 2014 |
7629 |
366.42 |
| Sep 03 2014 |
13872 |
386.29 |
| Aug 27 2014 |
7350 |
419.03 |
| Aug 27 2014 |
9292 |
389.94 |
| Aug 27 2014 |
7704 |
366.42 |
| Aug 27 2014 |
13874 |
386.29 |
| Aug 20 2014 |
7334 |
419.03 |
| Aug 20 2014 |
9292 |
389.94 |
| Aug 20 2014 |
7675 |
366.42 |
| Aug 20 2014 |
13886 |
386.29 |
| Aug 13 2014 |
7346 |
419.03 |
| Aug 13 2014 |
9275 |
389.94 |
| Aug 13 2014 |
7701 |
366.42 |
| Aug 13 2014 |
13951 |
386.29 |
| Aug 06 2014 |
7306 |
419.03 |
| Aug 06 2014 |
9413 |
389.94 |
| Aug 06 2014 |
7732 |
366.42 |
| Aug 06 2014 |
14040 |
386.29 |
| Jul 30 2014 |
7420 |
419.03 |
| Jul 30 2014 |
9444 |
389.94 |
| Jul 30 2014 |
7745 |
366.42 |
| Jul 30 2014 |
14153 |
386.29 |
| Jul 23 2014 |
7240 |
419.03 |
| Jul 23 2014 |
9406 |
389.94 |
| Jul 23 2014 |
7712 |
366.42 |
| Jul 23 2014 |
14114 |
386.29 |
| Jul 16 2014 |
7342 |
419.03 |
| Jul 16 2014 |
9502 |
389.94 |
| Jul 16 2014 |
7693 |
366.42 |
| Jul 16 2014 |
14107 |
386.29 |
| Jul 09 2014 |
7193 |
419.03 |
| Jul 09 2014 |
9526 |
389.94 |
| Jul 09 2014 |
7779 |
366.42 |
| Jul 09 2014 |
14062 |
386.29 |
| Jul 02 2014 |
9896 |
392.76 |
| Jul 02 2014 |
15097 |
392.76 |
| Jun 25 2014 |
10003 |
392.76 |
| Jun 25 2014 |
15090 |
392.76 |
| Jun 18 2014 |
10050 |
392.76 |
| Jun 18 2014 |
15132 |
392.76 |
| Jun 11 2014 |
10035 |
392.76 |
| Jun 11 2014 |
15278 |
392.76 |
| Jun 04 2014 |
10086 |
392.76 |
| Jun 04 2014 |
15380 |
392.76 |
| May 28 2014 |
10061 |
392.76 |
| May 28 2014 |
15393 |
392.76 |
| May 21 2014 |
10077 |
392.76 |
| May 21 2014 |
15464 |
392.76 |
| May 14 2014 |
10156 |
392.76 |
| May 14 2014 |
15558 |
392.76 |
| May 07 2014 |
9860 |
392.76 |
| May 07 2014 |
15352 |
392.76 |
| Apr 30 2014 |
10220 |
392.76 |
| Apr 30 2014 |
15778 |
392.76 |
| Apr 23 2014 |
10490 |
392.76 |
| Apr 23 2014 |
16028 |
392.76 |
| Apr 16 2014 |
5857 |
342.3 |
| Apr 16 2014 |
9410 |
342.3 |
| Apr 09 2014 |
6036 |
342.3 |
| Apr 09 2014 |
9555 |
342.3 |
| Apr 02 2014 |
6066 |
342.3 |
| Apr 02 2014 |
9345 |
342.3 |
| Oct 19 2012 |
13929 |
428.41 |
| Oct 19 2012 |
20583 |
428.41 |
| Sep 23 2012 |
13797 |
428.41 |
| Sep 23 2012 |
20424 |
428.41 |
| Aug 31 2012 |
13237 |
428.41 |
| Aug 31 2012 |
19998 |
428.41 |
| Aug 24 2012 |
13087 |
428.41 |
| Aug 24 2012 |
19835 |
428.41 |
| Aug 10 2012 |
12686 |
428.41 |
| Aug 10 2012 |
19382 |
428.41 |
| Aug 03 2012 |
12445 |
428.41 |
| Aug 03 2012 |
19151 |
428.41 |
| Jul 27 2012 |
12311 |
428.41 |
| Jul 27 2012 |
18780 |
428.41 |
| Jul 06 2012 |
11838 |
428.41 |
| Jul 06 2012 |
18331 |
428.41 |
| Jun 22 2012 |
11639 |
428.41 |
| Jun 22 2012 |
17537 |
428.41 |
| Jun 15 2012 |
11478 |
428.41 |
| Jun 15 2012 |
17950 |
428.41 |
| Jun 08 2012 |
11261 |
428.41 |
| Jun 08 2012 |
17791 |
428.41 |
| Jun 01 2012 |
11262 |
428.41 |
| Jun 01 2012 |
17601 |
428.41 |
| May 25 2012 |
10559 |
428.41 |
| May 25 2012 |
16452 |
428.41 |
| May 18 2012 |
10640 |
428.41 |
| May 18 2012 |
16661 |
428.41 |
| May 11 2012 |
10335 |
428.41 |
| May 11 2012 |
16603 |
428.41 |
| May 04 2012 |
9571 |
428.41 |
| May 04 2012 |
16231 |
428.41 |
| Sep 23 2011 |
9023 |
443.99 |
| Sep 23 2011 |
13173 |
443.99 |
| Sep 16 2011 |
9017 |
443.99 |
| Sep 16 2011 |
13139 |
443.99 |
| Sep 10 2011 |
8824 |
443.99 |
| Sep 10 2011 |
12852 |
443.99 |
| Sep 02 2011 |
8682 |
443.99 |
| Sep 02 2011 |
12736 |
443.99 |
| Aug 26 2011 |
8665 |
443.99 |
| Aug 26 2011 |
12725 |
443.99 |
| Aug 19 2011 |
8496 |
443.99 |
| Aug 19 2011 |
11894 |
443.99 |
| Aug 12 2011 |
8455 |
443.99 |
| Aug 12 2011 |
11751 |
443.99 |
| Aug 05 2011 |
8389 |
443.99 |
| Aug 05 2011 |
11620 |
443.99 |
| Jul 29 2011 |
8313 |
443.99 |
| Jul 29 2011 |
11516 |
443.99 |
| Jul 22 2011 |
7943 |
443.99 |
| Jul 22 2011 |
11009 |
443.99 |
| Jul 15 2011 |
7570 |
443.99 |
| Jul 15 2011 |
10524 |
443.99 |
| Jul 08 2011 |
7417 |
447.56 |
| Jul 08 2011 |
10190 |
447.56 |
