| May 04 2024 |
1703 |
352.9 |
| May 04 2024 |
2385 |
352.9 |
| May 01 2024 |
1698 |
352.9 |
| May 01 2024 |
2565 |
352.9 |
| Apr 24 2024 |
1226 |
321.79 |
| Apr 24 2024 |
2008 |
321.79 |
| Apr 17 2024 |
1206 |
321.79 |
| Apr 17 2024 |
1995 |
321.79 |
| Apr 10 2024 |
1208 |
321.79 |
| Apr 10 2024 |
2013 |
321.79 |
| Apr 03 2024 |
766 |
290.68 |
| Apr 03 2024 |
1211 |
290.68 |
| Mar 27 2024 |
765 |
290.68 |
| Mar 27 2024 |
1227 |
290.68 |
| Mar 21 2024 |
760 |
290.68 |
| Mar 21 2024 |
1224 |
290.68 |
| Mar 14 2024 |
765 |
290.68 |
| Mar 14 2024 |
1258 |
290.68 |
| Mar 07 2024 |
763 |
290.68 |
| Mar 07 2024 |
1260 |
290.68 |
| Feb 29 2024 |
763 |
290.68 |
| Feb 29 2024 |
1257 |
290.68 |
| Feb 22 2024 |
760 |
290.68 |
| Feb 22 2024 |
1265 |
290.68 |
| Feb 15 2024 |
762 |
290.68 |
| Feb 15 2024 |
1274 |
290.68 |
| Feb 08 2024 |
757 |
290.68 |
| Feb 08 2024 |
1275 |
290.68 |
| Feb 01 2024 |
752 |
290.68 |
| Feb 01 2024 |
1246 |
290.68 |
| Jan 25 2024 |
742 |
290.68 |
| Jan 25 2024 |
1218 |
290.68 |
| Jan 18 2024 |
745 |
290.68 |
| Jan 18 2024 |
1220 |
290.68 |
| Jan 11 2024 |
745 |
290.68 |
| Jan 11 2024 |
1218 |
290.68 |
| Jan 04 2024 |
745 |
290.68 |
| Jan 04 2024 |
1222 |
290.68 |
| Dec 28 2023 |
746 |
290.68 |
| Dec 28 2023 |
1220 |
290.68 |
| Dec 21 2023 |
746 |
290.68 |
| Dec 21 2023 |
1220 |
290.68 |
| Dec 14 2023 |
746 |
290.68 |
| Dec 14 2023 |
1207 |
290.68 |
| Dec 07 2023 |
746 |
290.68 |
| Dec 07 2023 |
1207 |
290.68 |
| Nov 30 2023 |
747 |
290.68 |
| Nov 30 2023 |
1213 |
290.68 |
| Nov 23 2023 |
747 |
290.68 |
| Nov 23 2023 |
1198 |
290.68 |
| Nov 16 2023 |
747 |
290.68 |
| Nov 16 2023 |
1180 |
290.68 |
| Nov 09 2023 |
746 |
290.68 |
| Nov 09 2023 |
1180 |
290.68 |
| Nov 02 2023 |
746 |
290.68 |
| Nov 02 2023 |
1179 |
290.68 |
| Oct 26 2023 |
738 |
290.68 |
| Oct 26 2023 |
1175 |
290.68 |
| Oct 19 2023 |
732 |
290.68 |
| Oct 19 2023 |
1171 |
290.68 |
| Oct 12 2023 |
733 |
290.68 |
| Oct 12 2023 |
1168 |
290.68 |
| Oct 05 2023 |
733 |
290.68 |
| Oct 05 2023 |
1138 |
290.68 |
| Sep 28 2023 |
740 |
290.68 |
| Sep 28 2023 |
1147 |
290.68 |
| Sep 21 2023 |
714 |
290.68 |
| Sep 21 2023 |
1117 |
290.68 |
| Sep 14 2023 |
720 |
290.68 |
| Sep 14 2023 |
1134 |
290.68 |
| Sep 07 2023 |
738 |
290.68 |
| Sep 07 2023 |
1151 |
290.68 |
| Aug 31 2023 |
729 |
290.68 |
| Aug 31 2023 |
1162 |
290.68 |
| Aug 24 2023 |
775 |
290.68 |
| Aug 24 2023 |
1192 |
290.68 |
| Aug 17 2023 |
812 |
290.68 |
| Aug 17 2023 |
1213 |
290.68 |
| Aug 10 2023 |
848 |
290.68 |
| Aug 10 2023 |
1230 |
290.68 |
| Aug 03 2023 |
854 |
290.68 |
| Aug 03 2023 |
1250 |
290.68 |
| Jul 27 2023 |
868 |
290.68 |
| Jul 27 2023 |
1233 |
290.68 |
| Jul 20 2023 |
803 |
281.62 |
| Jul 20 2023 |
943 |
281.62 |
| Jul 13 2023 |
2339 |
291.98 |
| Jul 13 2023 |
2940 |
291.98 |
| Jul 06 2023 |
1594 |
264.82 |
| Jul 06 2023 |
1953 |
264.82 |
| Jun 29 2023 |
1589 |
264.82 |
| Jun 29 2023 |
1954 |
264.82 |
| Jun 22 2023 |
1628 |
264.82 |
| Jun 22 2023 |
1971 |
264.82 |
| Jun 15 2023 |
1707 |
267.07 |
| Jun 15 2023 |
2081 |
267.07 |
| Jun 08 2023 |
1728 |
267.07 |
| Jun 08 2023 |
2107 |
267.07 |
| Jun 01 2023 |
1708 |
267.07 |
| Jun 01 2023 |
2122 |
267.07 |
| May 25 2023 |
1707 |
267.07 |
| May 25 2023 |
2123 |
267.07 |
| May 18 2023 |
1719 |
267.07 |
| May 18 2023 |
2147 |
267.07 |
| May 11 2023 |
1716 |
267.07 |
| May 11 2023 |
2132 |
267.07 |
| May 04 2023 |
1697 |
267.07 |
| May 04 2023 |
2110 |
267.07 |
| Apr 27 2023 |
1691 |
267.07 |
| Apr 27 2023 |
2107 |
267.07 |
| Apr 20 2023 |
1698 |
267.07 |
| Apr 20 2023 |
2114 |
267.07 |
| Apr 13 2023 |
1685 |
267.07 |
| Apr 13 2023 |
2107 |
267.07 |
| Apr 06 2023 |
1694 |
267.07 |
| Apr 06 2023 |
2118 |
267.07 |
| Mar 30 2023 |
1693 |
267.07 |
| Mar 30 2023 |
2120 |
267.07 |
| Mar 23 2023 |
1685 |
267.07 |
| Mar 23 2023 |
2112 |
267.07 |
| Mar 16 2023 |
1678 |
267.07 |
| Mar 16 2023 |
2100 |
267.07 |
| Mar 09 2023 |
1670 |
267.07 |
| Mar 09 2023 |
2083 |
267.07 |
| Mar 02 2023 |
1667 |
267.07 |
| Mar 02 2023 |
2092 |
267.07 |
| Feb 23 2023 |
1664 |
267.07 |
| Feb 23 2023 |
2085 |
267.07 |
| Feb 16 2023 |
1656 |
267.07 |
| Feb 16 2023 |
2072 |
267.07 |
| Feb 09 2023 |
1653 |
267.07 |
| Feb 09 2023 |
2069 |
267.07 |
| Feb 02 2023 |
1646 |
267.07 |
| Feb 02 2023 |
2060 |
267.07 |
| Jan 26 2023 |
1642 |
267.07 |
| Jan 26 2023 |
2059 |
267.07 |
| Jan 19 2023 |
1636 |
267.07 |
| Jan 19 2023 |
2056 |
267.07 |
| Jan 12 2023 |
1637 |
267.07 |
| Jan 12 2023 |
2057 |
267.07 |
| Jan 05 2023 |
1637 |
267.07 |
| Jan 05 2023 |
2057 |
267.07 |
| Dec 29 2022 |
1637 |
267.07 |
| Dec 29 2022 |
2057 |
267.07 |
| Dec 22 2022 |
1637 |
267.07 |
| Dec 22 2022 |
2057 |
267.07 |
| Dec 15 2022 |
1636 |
267.07 |
| Dec 15 2022 |
2065 |
267.07 |
| Dec 08 2022 |
1634 |
267.07 |
| Dec 08 2022 |
2064 |
267.07 |
| Dec 01 2022 |
1634 |
267.07 |
| Dec 01 2022 |
2064 |
267.07 |
| Nov 24 2022 |
1634 |
267.07 |
| Nov 24 2022 |
2064 |
267.07 |
| Nov 17 2022 |
1631 |
267.07 |
| Nov 17 2022 |
2064 |
267.07 |
| Nov 10 2022 |
1631 |
267.07 |
| Nov 10 2022 |
2065 |
267.07 |
| Nov 03 2022 |
1627 |
267.07 |
| Nov 03 2022 |
2061 |
267.07 |
| Oct 27 2022 |
1625 |
267.07 |
| Oct 27 2022 |
2055 |
267.07 |
| Oct 20 2022 |
1625 |
267.07 |
| Oct 20 2022 |
2056 |
267.07 |
| Oct 13 2022 |
1625 |
267.07 |
| Oct 13 2022 |
2054 |
267.07 |
| Oct 06 2022 |
1626 |
267.07 |
| Oct 06 2022 |
2055 |
267.07 |
| Sep 29 2022 |
1626 |
267.07 |
| Sep 29 2022 |
2054 |
267.07 |
| Sep 22 2022 |
1626 |
267.07 |
| Sep 22 2022 |
2055 |
267.07 |
| Sep 15 2022 |
1625 |
267.07 |
| Sep 15 2022 |
2055 |
267.07 |
| Sep 08 2022 |
1619 |
267.07 |
| Sep 08 2022 |
2059 |
267.07 |
| Sep 01 2022 |
1606 |
267.07 |
| Sep 01 2022 |
2033 |
267.07 |
| Aug 25 2022 |
1603 |
267.07 |
| Aug 25 2022 |
2025 |
267.07 |
| Aug 18 2022 |
1601 |
267.07 |
| Aug 18 2022 |
2021 |
267.07 |
| Aug 11 2022 |
1590 |
267.07 |
| Aug 11 2022 |
2016 |
267.07 |
| Aug 04 2022 |
1592 |
267.07 |
| Aug 04 2022 |
2008 |
267.07 |
| Jul 28 2022 |
1572 |
267.07 |
| Jul 28 2022 |
1987 |
267.07 |
| Jul 21 2022 |
1548 |
267.07 |
| Jul 21 2022 |
1956 |
267.07 |
| Jul 14 2022 |
1545 |
267.07 |
| Jul 14 2022 |
1956 |
267.07 |
| Jul 07 2022 |
1526 |
267.07 |
| Jul 07 2022 |
1955 |
267.07 |
| Jun 30 2022 |
1524 |
267.07 |
| Jun 30 2022 |
1949 |
267.07 |
| Jun 23 2022 |
1514 |
267.07 |
| Jun 23 2022 |
1949 |
267.07 |
| Jun 16 2022 |
1478 |
267.07 |
| Jun 16 2022 |
1909 |
267.07 |
| Jun 09 2022 |
1483 |
267.07 |
| Jun 09 2022 |
1884 |
267.07 |
| Jun 02 2022 |
1429 |
267.07 |
| Jun 02 2022 |
1854 |
267.07 |
| May 26 2022 |
1413 |
267.07 |
| May 26 2022 |
1801 |
267.07 |
| May 19 2022 |
1310 |
261.17 |
| May 19 2022 |
1672 |
261.17 |
| May 12 2022 |
1303 |
261.17 |
| May 12 2022 |
1664 |
261.17 |
| May 05 2022 |
1271 |
261.17 |
| May 05 2022 |
1642 |
261.17 |
| Apr 28 2022 |
1262 |
261.17 |
| Apr 28 2022 |
1635 |
261.17 |
| Apr 21 2022 |
1206 |
261.17 |
| Apr 21 2022 |
1587 |
261.17 |
| Apr 14 2022 |
1196 |
261.17 |
| Apr 14 2022 |
1580 |
261.17 |
| Apr 07 2022 |
1181 |
261.17 |
| Apr 07 2022 |
1566 |
261.17 |
| Mar 31 2022 |
1179 |
261.17 |
| Mar 31 2022 |
1566 |
261.17 |
| Mar 24 2022 |
1154 |
261.17 |
| Mar 24 2022 |
1549 |
261.17 |
| Mar 17 2022 |
1149 |
261.17 |
| Mar 17 2022 |
1546 |
261.17 |
| Mar 10 2022 |
1136 |
261.17 |
| Mar 10 2022 |
1522 |
261.17 |
| Mar 03 2022 |
1130 |
261.17 |
| Mar 03 2022 |
1510 |
261.17 |
| Feb 24 2022 |
1115 |
261.17 |
| Feb 24 2022 |
1476 |
261.17 |
| Feb 17 2022 |
1044 |
261.17 |
| Feb 17 2022 |
1406 |
261.17 |
| Feb 10 2022 |
1046 |
261.17 |
| Feb 10 2022 |
1406 |
261.17 |
| Feb 03 2022 |
1044 |
261.17 |
| Feb 03 2022 |
1409 |
261.17 |
| Jan 27 2022 |
1043 |
261.17 |
| Jan 27 2022 |
1407 |
261.17 |
| Jan 20 2022 |
1043 |
261.17 |
| Jan 20 2022 |
1407 |
261.17 |
| Jan 13 2022 |
1042 |
261.17 |
| Jan 13 2022 |
1407 |
261.17 |
| Jan 06 2022 |
1042 |
261.17 |
| Jan 06 2022 |
1407 |
261.17 |
| Dec 30 2021 |
1042 |
261.17 |
| Dec 30 2021 |
1407 |
261.17 |
| Dec 23 2021 |
1042 |
261.17 |
| Dec 23 2021 |
1407 |
261.17 |
| Dec 16 2021 |
1042 |
261.17 |
| Dec 16 2021 |
1407 |
261.17 |
| Dec 09 2021 |
1042 |
261.17 |
| Dec 09 2021 |
1407 |
261.17 |
| Dec 02 2021 |
1042 |
261.17 |
| Dec 02 2021 |
1407 |
261.17 |
| Nov 25 2021 |
1042 |
261.17 |
| Nov 25 2021 |
1407 |
261.17 |
| Nov 18 2021 |
1042 |
261.17 |
| Nov 18 2021 |
1407 |
261.17 |
| Nov 11 2021 |
1042 |
261.17 |
| Nov 11 2021 |
1407 |
261.17 |
| Nov 04 2021 |
1042 |
261.17 |
| Nov 04 2021 |
1416 |
261.17 |
| Oct 28 2021 |
1042 |
261.17 |
| Oct 28 2021 |
1416 |
261.17 |
| Oct 21 2021 |
1042 |
261.17 |
| Oct 21 2021 |
1416 |
261.17 |
| Oct 14 2021 |
1042 |
261.17 |
| Oct 14 2021 |
1416 |
261.17 |
| Oct 07 2021 |
1042 |
261.17 |
| Oct 07 2021 |
1416 |
261.17 |
| Sep 30 2021 |
1028 |
261.17 |
| Sep 30 2021 |
1388 |
261.17 |
| Sep 23 2021 |
996 |
261.17 |
| Sep 23 2021 |
1368 |
261.17 |
| Sep 16 2021 |
977 |
261.17 |
| Sep 16 2021 |
1306 |
261.17 |
| Sep 09 2021 |
971 |
261.17 |
| Sep 09 2021 |
1300 |
261.17 |
| Sep 02 2021 |
917 |
261.17 |
| Sep 02 2021 |
1228 |
261.17 |
| Aug 26 2021 |
876 |
261.17 |
| Aug 26 2021 |
1167 |
261.17 |
| Aug 19 2021 |
746 |
261.17 |
| Aug 19 2021 |
1054 |
261.17 |
| Aug 12 2021 |
708 |
261.17 |
| Aug 12 2021 |
1005 |
261.17 |
| Aug 05 2021 |
674 |
261.17 |
| Aug 05 2021 |
927 |
261.17 |
| Jul 29 2021 |
647 |
261.17 |
| Jul 29 2021 |
863 |
261.17 |
| Jul 22 2021 |
1113 |
355.76 |
| Jul 22 2021 |
1291 |
355.76 |
| Jul 15 2021 |
5218 |
455.55 |
| Jul 15 2021 |
1002 |
355.76 |
| Jul 15 2021 |
3623 |
380.71 |
| Jul 08 2021 |
5199 |
455.55 |
| Jul 08 2021 |
915 |
355.76 |
| Jul 08 2021 |
3589 |
380.71 |
| Jul 01 2021 |
5238 |
455.55 |
| Jul 01 2021 |
884 |
355.76 |
| Jul 01 2021 |
3569 |
380.71 |
| Jun 24 2021 |
5273 |
455.55 |
| Jun 24 2021 |
847 |
355.76 |
| Jun 24 2021 |
3538 |
380.71 |
| Jun 17 2021 |
5202 |
455.55 |
| Jun 17 2021 |
1649 |
395.6 |
| Jun 17 2021 |
3168 |
415.58 |
| Jun 10 2021 |
5137 |
455.55 |
| Jun 10 2021 |
1582 |
395.6 |
| Jun 10 2021 |
2965 |
415.58 |
| Jun 03 2021 |
2749 |
415.58 |
| May 27 2021 |
5054 |
455.55 |
| May 27 2021 |
192 |
395.6 |
| May 27 2021 |
1571 |
415.58 |
| May 07 2021 |
8515 |
415.58 |
| Jul 24 2020 |
2122 |
395.6 |
| Jul 24 2020 |
3128 |
395.6 |
| Jul 17 2020 |
5294 |
455.55 |
| Jul 17 2020 |
2325 |
395.6 |
| Jul 17 2020 |
4718 |
415.58 |
| Jul 10 2020 |
5513 |
455.55 |
| Jul 10 2020 |
2513 |
395.6 |
| Jul 10 2020 |
4970 |
415.58 |
| Jul 03 2020 |
5657 |
455.55 |
| Jul 03 2020 |
2526 |
395.6 |
| Jul 03 2020 |
5004 |
415.58 |
| Jun 26 2020 |
5926 |
455.55 |
| Jun 26 2020 |
2747 |
395.6 |
| Jun 26 2020 |
5308 |
415.58 |
| Jun 19 2020 |
6069 |
455.55 |
| Jun 19 2020 |
2858 |
395.6 |
| Jun 19 2020 |
5545 |
415.58 |
| Jun 12 2020 |
6341 |
455.55 |
| Jun 12 2020 |
2956 |
395.6 |
| Jun 12 2020 |
5720 |
415.58 |
| Jun 05 2020 |
6467 |
455.55 |
| Jun 05 2020 |
3077 |
395.6 |
| Jun 05 2020 |
5876 |
415.58 |
| May 29 2020 |
6675 |
455.55 |
| May 29 2020 |
3182 |
395.6 |
| May 29 2020 |
6078 |
415.58 |
| May 22 2020 |
6918 |
455.55 |
| May 22 2020 |
3329 |
395.6 |
| May 22 2020 |
6329 |
415.58 |
| May 15 2020 |
7275 |
455.55 |
| May 15 2020 |
3407 |
395.6 |
| May 15 2020 |
6582 |
415.58 |
| May 08 2020 |
7437 |
455.55 |
| May 08 2020 |
3484 |
395.6 |
| May 08 2020 |
6736 |
415.58 |
| May 01 2020 |
7837 |
455.55 |
| May 01 2020 |
3676 |
395.6 |
| May 01 2020 |
7139 |
415.58 |
| Apr 24 2020 |
8155 |
455.55 |
| Apr 24 2020 |
3800 |
395.6 |
| Apr 24 2020 |
7592 |
415.58 |
| Apr 17 2020 |
8480 |
455.55 |
| Apr 17 2020 |
3821 |
395.6 |
| Apr 17 2020 |
7790 |
415.58 |
| Apr 10 2020 |
8730 |
455.55 |
| Apr 10 2020 |
3898 |
395.6 |
| Apr 10 2020 |
7974 |
415.58 |
| Apr 03 2020 |
9055 |
455.55 |
| Apr 03 2020 |
4005 |
395.6 |
| Apr 03 2020 |
8214 |
415.58 |
| Mar 27 2020 |
9403 |
455.55 |
| Mar 27 2020 |
4101 |
395.6 |
| Mar 27 2020 |
8490 |
415.58 |
| Mar 20 2020 |
9582 |
455.55 |
| Mar 20 2020 |
4154 |
395.6 |
| Mar 20 2020 |
8618 |
415.58 |
| Mar 13 2020 |
9767 |
455.55 |
| Mar 13 2020 |
4191 |
395.6 |
| Mar 13 2020 |
8720 |
415.58 |
| Mar 06 2020 |
9944 |
455.55 |
| Mar 06 2020 |
4215 |
395.6 |
| Mar 06 2020 |
8800 |
415.58 |
| Feb 28 2020 |
10002 |
455.55 |
| Feb 28 2020 |
4195 |
395.6 |
| Feb 28 2020 |
8834 |
415.58 |
| Feb 21 2020 |
9861 |
455.55 |
| Feb 21 2020 |
4153 |
395.6 |
| Feb 21 2020 |
8728 |
415.58 |
| Feb 14 2020 |
9891 |
455.55 |
| Feb 14 2020 |
4181 |
395.6 |
| Feb 14 2020 |
8757 |
415.58 |
| Feb 07 2020 |
9867 |
455.55 |
| Feb 07 2020 |
4153 |
395.6 |
| Feb 07 2020 |
8712 |
415.58 |
| Jan 31 2020 |
9922 |
455.55 |
| Jan 31 2020 |
4169 |
395.6 |
| Jan 31 2020 |
8734 |
415.58 |
| Jan 24 2020 |
9930 |
455.55 |
| Jan 24 2020 |
4180 |
395.6 |
| Jan 24 2020 |
8723 |
415.58 |
| Jan 17 2020 |
9937 |
455.55 |
| Jan 17 2020 |
4155 |
395.6 |
| Jan 17 2020 |
8695 |
415.58 |
| Jan 10 2020 |
9937 |
455.55 |
| Jan 10 2020 |
4156 |
395.6 |
| Jan 10 2020 |
8692 |
415.58 |
| Jan 03 2020 |
9939 |
455.55 |
| Jan 03 2020 |
4161 |
395.6 |
| Jan 03 2020 |
8699 |
415.58 |
| Dec 27 2019 |
9939 |
455.55 |
| Dec 27 2019 |
4159 |
395.6 |
| Dec 27 2019 |
8696 |
415.58 |
| Dec 20 2019 |
9939 |
455.55 |
| Dec 20 2019 |
4159 |
395.6 |
| Dec 20 2019 |
8696 |
415.58 |
| Dec 13 2019 |
9940 |
455.55 |
| Dec 13 2019 |
4159 |
395.6 |
| Dec 13 2019 |
8697 |
415.58 |
| Dec 06 2019 |
9940 |
455.55 |
| Dec 06 2019 |
4155 |
395.6 |
| Dec 06 2019 |
8686 |
415.58 |
| Nov 29 2019 |
9940 |
455.55 |
| Nov 29 2019 |
4147 |
395.6 |
| Nov 29 2019 |
8691 |
415.58 |
| Nov 22 2019 |
9940 |
455.55 |
| Nov 22 2019 |
4147 |
395.6 |
| Nov 22 2019 |
8691 |
415.58 |
| Nov 15 2019 |
9940 |
455.55 |
| Nov 15 2019 |
4148 |
395.6 |
| Nov 15 2019 |
8696 |
415.58 |
| Nov 08 2019 |
9916 |
455.55 |
| Nov 08 2019 |
4150 |
395.6 |
| Nov 08 2019 |
8663 |
415.58 |
| Nov 01 2019 |
9720 |
455.55 |
| Nov 01 2019 |
4149 |
395.6 |
| Nov 01 2019 |
8551 |
415.58 |
| Oct 25 2019 |
9720 |
455.55 |
| Oct 25 2019 |
4157 |
395.6 |
| Oct 25 2019 |
8563 |
415.58 |
| Oct 18 2019 |
9757 |
455.55 |
| Oct 18 2019 |
4157 |
395.6 |
| Oct 18 2019 |
8571 |
415.58 |
| Oct 11 2019 |
9733 |
455.55 |
| Oct 11 2019 |
4159 |
395.6 |
| Oct 11 2019 |
8570 |
415.58 |
| Oct 04 2019 |
9718 |
455.55 |
| Oct 04 2019 |
4165 |
395.6 |
| Oct 04 2019 |
8560 |
415.58 |
| Sep 27 2019 |
9720 |
455.55 |
| Sep 27 2019 |
4159 |
395.6 |
| Sep 27 2019 |
8644 |
415.58 |
| Sep 20 2019 |
9703 |
455.55 |
| Sep 20 2019 |
4164 |
395.6 |
| Sep 20 2019 |
8650 |
415.58 |
| Sep 13 2019 |
9772 |
455.55 |
| Sep 13 2019 |
4152 |
395.6 |
| Sep 13 2019 |
8659 |
415.58 |
| Sep 06 2019 |
9943 |
455.55 |
| Sep 06 2019 |
4159 |
395.6 |
| Sep 06 2019 |
8789 |
415.58 |
| Aug 30 2019 |
10003 |
455.55 |
| Aug 30 2019 |
4172 |
395.6 |
| Aug 30 2019 |
8863 |
415.58 |
| Aug 23 2019 |
10144 |
455.55 |
| Aug 23 2019 |
4214 |
395.6 |
| Aug 23 2019 |
8940 |
415.58 |
| Aug 16 2019 |
10104 |
455.55 |
| Aug 16 2019 |
4273 |
395.6 |
| Aug 16 2019 |
8947 |
415.58 |
| Aug 09 2019 |
10151 |
455.55 |
| Aug 09 2019 |
4279 |
395.6 |
| Aug 09 2019 |
8973 |
415.58 |
| Aug 02 2019 |
10239 |
455.55 |
| Aug 02 2019 |
4306 |
395.6 |
| Aug 02 2019 |
9040 |
415.58 |
| Jul 26 2019 |
10250 |
455.55 |
| Jul 26 2019 |
8858 |
444.1 |
| Jul 26 2019 |
13827 |
449.82 |
| Jul 19 2019 |
8843 |
444.1 |
| Jul 19 2019 |
13090 |
444.1 |
| Jul 12 2019 |
9023 |
444.1 |
| Jul 12 2019 |
13227 |
444.1 |
| Jul 05 2019 |
9318 |
444.1 |
| Jul 05 2019 |
13522 |
444.1 |
| Jun 28 2019 |
9440 |
444.1 |
| Jun 28 2019 |
13686 |
444.1 |
| Jun 21 2019 |
9408 |
444.1 |
| Jun 21 2019 |
13579 |
444.1 |
| Jun 14 2019 |
9572 |
444.1 |
| Jun 14 2019 |
13707 |
444.1 |
| Jun 07 2019 |
9732 |
444.1 |
| Jun 07 2019 |
13890 |
444.1 |
| May 31 2019 |
9706 |
444.1 |
| May 31 2019 |
13872 |
444.1 |
| May 24 2019 |
9727 |
444.1 |
| May 24 2019 |
13932 |
444.1 |
| May 17 2019 |
9787 |
444.1 |
| May 17 2019 |
13926 |
444.1 |
| May 10 2019 |
9761 |
444.1 |
| May 10 2019 |
13864 |
444.1 |
| May 03 2019 |
9774 |
444.1 |
| May 03 2019 |
13928 |
444.1 |
| Apr 26 2019 |
9781 |
444.1 |
| Apr 26 2019 |
13651 |
444.1 |
| Apr 19 2019 |
9923 |
444.1 |
| Apr 19 2019 |
13597 |
444.1 |
| Apr 18 2019 |
9936 |
444.1 |
| Apr 12 2019 |
10073 |
444.1 |
| Apr 12 2019 |
13656 |
444.1 |
| Apr 05 2019 |
9836 |
444.1 |
| Apr 05 2019 |
13245 |
444.1 |
| Mar 29 2019 |
9720 |
444.1 |
| Mar 29 2019 |
13122 |
444.1 |
| Mar 22 2019 |
9636 |
444.1 |
| Mar 22 2019 |
12959 |
444.1 |
| Mar 15 2019 |
9600 |
444.1 |
| Mar 15 2019 |
12990 |
444.1 |
| Mar 08 2019 |
9541 |
444.1 |
| Mar 08 2019 |
12796 |
444.1 |
| Mar 01 2019 |
9567 |
444.1 |
| Mar 01 2019 |
12862 |
444.1 |
| Feb 22 2019 |
9599 |
444.1 |
| Feb 22 2019 |
12920 |
444.1 |
| Feb 15 2019 |
9512 |
444.1 |
| Feb 15 2019 |
12807 |
444.1 |
| Feb 08 2019 |
9433 |
444.1 |
| Feb 08 2019 |
12705 |
444.1 |
| Feb 01 2019 |
9454 |
444.1 |
| Feb 01 2019 |
12716 |
444.1 |
| Jan 25 2019 |
9475 |
444.1 |
| Jan 25 2019 |
12758 |
444.1 |
| Jan 18 2019 |
9485 |
444.1 |
| Jan 18 2019 |
12777 |
444.1 |
| Jan 11 2019 |
9473 |
444.1 |
| Jan 11 2019 |
12762 |
444.1 |
| Jan 04 2019 |
9486 |
444.1 |
| Jan 04 2019 |
12770 |
444.1 |
| Dec 28 2018 |
9486 |
444.1 |
| Dec 28 2018 |
12770 |
444.1 |
| Dec 21 2018 |
9486 |
444.1 |
| Dec 21 2018 |
12770 |
444.1 |
| Dec 14 2018 |
9486 |
444.1 |
| Dec 14 2018 |
12770 |
444.1 |
| Dec 07 2018 |
9478 |
444.1 |
| Dec 07 2018 |
12766 |
444.1 |
| Nov 30 2018 |
9478 |
444.1 |
| Nov 30 2018 |
12766 |
444.1 |
| Nov 23 2018 |
9478 |
444.1 |
| Nov 23 2018 |
12766 |
444.1 |
| Nov 16 2018 |
9478 |
444.1 |
| Nov 16 2018 |
12766 |
444.1 |
| Nov 09 2018 |
9478 |
444.1 |
| Nov 09 2018 |
12767 |
444.1 |
| Nov 02 2018 |
9478 |
444.1 |
| Nov 02 2018 |
12741 |
444.1 |
| Oct 26 2018 |
9478 |
444.1 |
| Oct 26 2018 |
12739 |
444.1 |
| Oct 19 2018 |
9478 |
444.1 |
| Oct 19 2018 |
12762 |
444.1 |
| Oct 12 2018 |
9456 |
444.1 |
| Oct 12 2018 |
12711 |
444.1 |
| Oct 05 2018 |
9434 |
444.1 |
| Oct 05 2018 |
12815 |
444.1 |
| Sep 28 2018 |
9449 |
444.1 |
| Sep 28 2018 |
12500 |
444.1 |
| Sep 21 2018 |
9421 |
444.1 |
| Sep 21 2018 |
12492 |
444.1 |
| Sep 14 2018 |
9468 |
444.1 |
| Sep 14 2018 |
12536 |
444.1 |
| Sep 07 2018 |
9562 |
444.1 |
| Sep 07 2018 |
12774 |
444.1 |
| Aug 31 2018 |
9653 |
444.1 |
| Aug 31 2018 |
12848 |
444.1 |
| Aug 24 2018 |
9575 |
444.1 |
| Aug 24 2018 |
12874 |
444.1 |
| Aug 17 2018 |
9737 |
444.1 |
| Aug 17 2018 |
13016 |
444.1 |
| Aug 10 2018 |
9741 |
444.1 |
| Aug 10 2018 |
13098 |
444.1 |
| Aug 03 2018 |
9820 |
444.1 |
| Aug 03 2018 |
13209 |
444.1 |
| Jun 08 2018 |
5179 |
391.42 |
| Jun 08 2018 |
6931 |
391.42 |
| Jun 01 2018 |
5219 |
391.42 |
| Jun 01 2018 |
7180 |
391.42 |
| May 25 2018 |
5304 |
391.42 |
| May 25 2018 |
7295 |
391.42 |
| May 18 2018 |
5332 |
391.42 |
| May 18 2018 |
7295 |
391.42 |
| May 11 2018 |
5278 |
391.42 |
| May 11 2018 |
7354 |
391.42 |
| May 04 2018 |
5445 |
391.42 |
| May 04 2018 |
7487 |
391.42 |
| Apr 27 2018 |
5448 |
391.42 |
| Apr 27 2018 |
7497 |
391.42 |
| Apr 20 2018 |
5485 |
391.42 |
| Apr 20 2018 |
7501 |
391.42 |
| Apr 13 2018 |
5495 |
391.42 |
| Apr 13 2018 |
7491 |
391.42 |
| Apr 06 2018 |
5485 |
391.42 |
| Apr 06 2018 |
7550 |
391.42 |
| Mar 30 2018 |
1601 |
329.92 |
| Mar 30 2018 |
5546 |
391.42 |
| Mar 30 2018 |
5436 |
370.92 |
| Mar 23 2018 |
1644 |
329.92 |
| Mar 23 2018 |
5576 |
391.42 |
| Mar 23 2018 |
5518 |
370.92 |
| Mar 16 2018 |
1655 |
329.92 |
| Mar 16 2018 |
5590 |
391.42 |
| Mar 16 2018 |
5520 |
370.92 |
| Mar 09 2018 |
1659 |
329.92 |
| Mar 09 2018 |
5525 |
391.42 |
| Mar 09 2018 |
5525 |
370.92 |
| Mar 02 2018 |
1696 |
329.92 |
| Mar 02 2018 |
5561 |
391.42 |
| Mar 02 2018 |
5675 |
370.92 |
| Feb 23 2018 |
1731 |
329.92 |
| Feb 23 2018 |
5608 |
391.42 |
| Feb 23 2018 |
5716 |
370.92 |
| Feb 16 2018 |
1756 |
329.92 |
| Feb 16 2018 |
5626 |
391.42 |
| Feb 16 2018 |
5729 |
370.92 |
| Feb 09 2018 |
1764 |
329.92 |
| Feb 09 2018 |
5651 |
391.42 |
| Feb 09 2018 |
5714 |
370.92 |
| Feb 02 2018 |
1771 |
329.92 |
| Feb 02 2018 |
5640 |
391.42 |
| Feb 02 2018 |
5727 |
370.92 |
| Jan 26 2018 |
1776 |
329.92 |
| Jan 26 2018 |
5650 |
391.42 |
| Jan 26 2018 |
5738 |
370.92 |
| Jan 19 2018 |
1777 |
329.92 |
| Jan 19 2018 |
5650 |
391.42 |
| Jan 19 2018 |
5735 |
370.92 |
| Jan 12 2018 |
1779 |
329.92 |
| Jan 12 2018 |
5651 |
391.42 |
| Jan 12 2018 |
5751 |
370.92 |
| Jan 05 2018 |
1779 |
329.92 |
| Jan 05 2018 |
5666 |
391.42 |
| Jan 05 2018 |
5757 |
370.92 |
| Dec 29 2017 |
1779 |
329.92 |
| Dec 29 2017 |
5666 |
391.42 |
| Dec 29 2017 |
5757 |
370.92 |
| Dec 22 2017 |
1779 |
329.92 |
| Dec 22 2017 |
5667 |
391.42 |
| Dec 22 2017 |
5757 |
370.92 |
| Dec 15 2017 |
1779 |
329.92 |
| Dec 15 2017 |
5665 |
391.42 |
| Dec 15 2017 |
5757 |
370.92 |
| Dec 08 2017 |
1779 |
329.92 |
| Dec 08 2017 |
5665 |
391.42 |
| Dec 08 2017 |
5757 |
370.92 |
| Dec 01 2017 |
1779 |
329.92 |
| Dec 01 2017 |
5665 |
391.42 |
| Dec 01 2017 |
5757 |
370.92 |
| Nov 24 2017 |
1779 |
329.92 |
| Nov 24 2017 |
5665 |
391.42 |
| Nov 24 2017 |
5757 |
370.92 |
| Nov 17 2017 |
1779 |
329.92 |
| Nov 17 2017 |
5665 |
391.42 |
| Nov 17 2017 |
5757 |
370.92 |
| Nov 10 2017 |
1781 |
329.92 |
| Nov 10 2017 |
5665 |
391.42 |
| Nov 10 2017 |
5759 |
370.92 |
| Nov 03 2017 |
1781 |
329.92 |
| Nov 03 2017 |
5665 |
391.42 |
| Nov 03 2017 |
5759 |
370.92 |
| Oct 27 2017 |
1802 |
329.92 |
| Oct 27 2017 |
5665 |
391.42 |
| Oct 27 2017 |
5788 |
370.92 |
| Oct 20 2017 |
1797 |
329.92 |
| Oct 20 2017 |
5676 |
391.42 |
| Oct 20 2017 |
5772 |
370.92 |
| Oct 13 2017 |
1802 |
329.92 |
| Oct 13 2017 |
5675 |
391.42 |
| Oct 13 2017 |
5787 |
370.92 |
| Oct 06 2017 |
1801 |
329.92 |
| Oct 06 2017 |
5674 |
391.42 |
| Oct 06 2017 |
5790 |
370.92 |
| Sep 29 2017 |
1799 |
329.92 |
| Sep 29 2017 |
5677 |
391.42 |
| Sep 29 2017 |
5740 |
370.92 |
| Sep 22 2017 |
1827 |
329.92 |
| Sep 22 2017 |
5677 |
391.42 |
| Sep 22 2017 |
5796 |
370.92 |
| Sep 15 2017 |
1836 |
329.92 |
| Sep 15 2017 |
5733 |
391.42 |
| Sep 15 2017 |
5845 |
370.92 |
| Sep 08 2017 |
1824 |
329.92 |
| Sep 08 2017 |
5750 |
391.42 |
| Sep 08 2017 |
5973 |
370.92 |
| Sep 01 2017 |
1783 |
329.92 |
| Sep 01 2017 |
5833 |
391.42 |
| Sep 01 2017 |
5965 |
370.92 |
| Aug 25 2017 |
2133 |
329.92 |
| Aug 25 2017 |
5845 |
391.42 |
| Aug 25 2017 |
6307 |
370.92 |
| Aug 18 2017 |
2150 |
329.92 |
| Aug 18 2017 |
5896 |
391.42 |
| Aug 18 2017 |
6368 |
370.92 |
| Aug 11 2017 |
2178 |
329.92 |
| Aug 11 2017 |
5854 |
391.42 |
| Aug 11 2017 |
6404 |
370.92 |
| Aug 04 2017 |
2194 |
329.92 |
| Aug 04 2017 |
5936 |
391.42 |
| Aug 04 2017 |
6482 |
370.92 |
| Jul 28 2017 |
2219 |
329.92 |
| Jul 28 2017 |
5978 |
391.42 |
| Jul 28 2017 |
6566 |
370.92 |
| Jul 21 2017 |
2284 |
329.92 |
| Jul 21 2017 |
6094 |
391.42 |
| Jul 21 2017 |
6669 |
370.92 |
| Jul 14 2017 |
2300 |
329.92 |
| Jul 14 2017 |
6164 |
391.42 |
| Jul 14 2017 |
6717 |
370.92 |
| Jul 07 2017 |
2305 |
329.92 |
| Jul 07 2017 |
6201 |
391.42 |
| Jul 07 2017 |
6753 |
370.92 |
| Jun 30 2017 |
2326 |
329.92 |
| Jun 30 2017 |
6240 |
391.42 |
| Jun 30 2017 |
6770 |
370.92 |
| Jun 23 2017 |
2412 |
329.92 |
| Jun 23 2017 |
7171 |
391.42 |
| Jun 23 2017 |
6842 |
370.92 |
| Jun 16 2017 |
2396 |
329.92 |
| Jun 16 2017 |
7291 |
391.42 |
| Jun 16 2017 |
6892 |
370.92 |
| Jun 09 2017 |
2257 |
329.92 |
| Jun 09 2017 |
3309 |
329.92 |
| Jun 02 2017 |
2398 |
329.92 |
| Jun 02 2017 |
5249 |
366.6 |
| Jun 02 2017 |
4762 |
348.26 |
| May 26 2017 |
2426 |
329.92 |
| May 26 2017 |
5296 |
366.6 |
| May 26 2017 |
4800 |
348.26 |
| May 19 2017 |
2454 |
329.92 |
| May 19 2017 |
5299 |
366.6 |
| May 19 2017 |
4829 |
348.26 |
| May 12 2017 |
2479 |
329.92 |
| May 12 2017 |
5404 |
366.6 |
| May 12 2017 |
4871 |
348.26 |
| May 05 2017 |
2495 |
329.92 |
| May 05 2017 |
5466 |
366.6 |
| May 05 2017 |
4923 |
348.26 |
| Apr 28 2017 |
2515 |
329.92 |
| Apr 28 2017 |
5369 |
366.6 |
| Apr 28 2017 |
4931 |
348.26 |
| Apr 21 2017 |
2582 |
329.92 |
| Apr 21 2017 |
5492 |
366.6 |
| Apr 21 2017 |
4971 |
348.26 |
| Apr 14 2017 |
2645 |
329.92 |
| Apr 14 2017 |
5546 |
366.6 |
| Apr 14 2017 |
5025 |
348.26 |
| Apr 07 2017 |
5603 |
366.6 |
| Apr 07 2017 |
6728 |
366.6 |
| Mar 31 2017 |
5767 |
366.6 |
| Mar 31 2017 |
6844 |
366.6 |
| Mar 24 2017 |
5709 |
366.6 |
| Mar 24 2017 |
6774 |
366.6 |
| Mar 17 2017 |
5776 |
366.6 |
| Mar 17 2017 |
6811 |
366.6 |
| Mar 10 2017 |
5838 |
366.6 |
| Mar 10 2017 |
6857 |
366.6 |
| Mar 03 2017 |
5938 |
377.76 |
| Mar 03 2017 |
5804 |
366.6 |
| Mar 03 2017 |
7471 |
372.18 |
| Feb 24 2017 |
5986 |
377.76 |
| Feb 24 2017 |
5780 |
366.6 |
| Feb 24 2017 |
7505 |
372.18 |
| Feb 17 2017 |
6035 |
377.76 |
| Feb 17 2017 |
5626 |
366.6 |
| Feb 17 2017 |
7566 |
372.18 |
| Feb 10 2017 |
6102 |
377.76 |
| Feb 10 2017 |
5647 |
366.6 |
| Feb 10 2017 |
7598 |
372.18 |
| Feb 03 2017 |
6109 |
377.76 |
| Feb 03 2017 |
5663 |
366.6 |
| Feb 03 2017 |
7616 |
372.18 |
| Jan 27 2017 |
6088 |
377.76 |
| Jan 27 2017 |
5668 |
366.6 |
| Jan 27 2017 |
7610 |
372.18 |
| Jan 20 2017 |
6095 |
377.76 |
| Jan 20 2017 |
5671 |
366.6 |
| Jan 20 2017 |
7607 |
372.18 |
| Jan 13 2017 |
6101 |
377.76 |
| Jan 13 2017 |
5671 |
366.6 |
| Jan 13 2017 |
7614 |
372.18 |
| Jan 06 2017 |
6101 |
377.76 |
| Jan 06 2017 |
5662 |
366.6 |
| Jan 06 2017 |
7410 |
370.32 |
| Dec 30 2016 |
6101 |
377.76 |
| Dec 30 2016 |
5666 |
366.6 |
| Dec 30 2016 |
7415 |
370.32 |
| Dec 23 2016 |
6101 |
377.76 |
| Dec 23 2016 |
5666 |
366.6 |
| Dec 23 2016 |
7415 |
370.32 |
| Dec 16 2016 |
6101 |
377.76 |
| Dec 16 2016 |
5662 |
366.6 |
| Dec 16 2016 |
7416 |
370.32 |
| Dec 09 2016 |
6099 |
377.76 |
| Dec 09 2016 |
5664 |
366.6 |
| Dec 09 2016 |
7417 |
370.32 |
| Dec 02 2016 |
6099 |
377.76 |
| Dec 02 2016 |
5664 |
366.6 |
| Dec 02 2016 |
7417 |
370.32 |
| Nov 25 2016 |
6099 |
377.76 |
| Nov 25 2016 |
5661 |
366.6 |
| Nov 25 2016 |
7416 |
370.32 |
| Nov 18 2016 |
6099 |
377.76 |
| Nov 18 2016 |
5661 |
366.6 |
| Nov 18 2016 |
7416 |
370.32 |
| Nov 11 2016 |
6097 |
377.76 |
| Nov 11 2016 |
5661 |
366.6 |
| Nov 11 2016 |
7412 |
370.32 |
| Nov 04 2016 |
6097 |
377.76 |
| Nov 04 2016 |
5661 |
366.6 |
| Nov 04 2016 |
7412 |
370.32 |
| Oct 28 2016 |
6112 |
377.76 |
| Oct 28 2016 |
5661 |
366.6 |
| Oct 28 2016 |
7423 |
370.32 |
| Oct 21 2016 |
6121 |
377.76 |
| Oct 21 2016 |
5661 |
366.6 |
| Oct 21 2016 |
7424 |
370.32 |
| Oct 14 2016 |
6121 |
377.76 |
| Oct 14 2016 |
5682 |
366.6 |
| Oct 14 2016 |
7460 |
370.32 |
| Oct 07 2016 |
6110 |
377.76 |
| Oct 07 2016 |
5688 |
366.6 |
| Oct 07 2016 |
7460 |
370.32 |
| Sep 30 2016 |
6119 |
377.76 |
| Sep 30 2016 |
5691 |
366.6 |
| Sep 30 2016 |
7464 |
370.32 |
| Sep 23 2016 |
6067 |
377.76 |
| Sep 23 2016 |
5694 |
366.6 |
| Sep 23 2016 |
7427 |
370.32 |
| Sep 16 2016 |
6040 |
377.76 |
| Sep 16 2016 |
5727 |
366.6 |
| Sep 16 2016 |
7440 |
370.32 |
| Sep 09 2016 |
6121 |
377.76 |
| Sep 09 2016 |
5790 |
366.6 |
| Sep 09 2016 |
7475 |
370.32 |
| Sep 02 2016 |
6149 |
377.76 |
| Sep 02 2016 |
5898 |
366.6 |
| Sep 02 2016 |
7553 |
370.32 |
| Aug 26 2016 |
5841 |
377.76 |
| Aug 26 2016 |
5920 |
366.6 |
| Aug 26 2016 |
7251 |
370.32 |
| Aug 19 2016 |
5856 |
377.76 |
| Aug 19 2016 |
5958 |
366.6 |
| Aug 19 2016 |
7286 |
370.32 |
| Aug 12 2016 |
5847 |
377.76 |
| Aug 12 2016 |
6013 |
366.6 |
| Aug 12 2016 |
8231 |
370.32 |
| Aug 05 2016 |
5892 |
377.76 |
| Aug 05 2016 |
3255 |
328.73 |
| Aug 05 2016 |
5356 |
340.99 |
| Jul 29 2016 |
5789 |
377.76 |
| Jul 29 2016 |
3282 |
328.73 |
| Jul 29 2016 |
5372 |
340.99 |
| Jul 22 2016 |
5907 |
377.76 |
| Jul 22 2016 |
3371 |
328.73 |
| Jul 22 2016 |
5470 |
340.99 |
| Jun 22 2016 |
6048 |
377.76 |
| Jun 22 2016 |
1859 |
296.91 |
| Jun 22 2016 |
2842 |
296.91 |
| Jun 15 2016 |
6150 |
377.76 |
| Jun 15 2016 |
1893 |
296.91 |
| Jun 15 2016 |
2900 |
296.91 |
| Jun 08 2016 |
6139 |
377.76 |
| Jun 08 2016 |
1935 |
296.91 |
| Jun 08 2016 |
2891 |
296.91 |
| Jun 01 2016 |
6218 |
377.76 |
| Jun 01 2016 |
1794 |
293.33 |
| Jun 01 2016 |
2847 |
293.33 |
| May 25 2016 |
6225 |
377.76 |
| May 25 2016 |
1843 |
293.33 |
| May 25 2016 |
2883 |
293.33 |
| May 18 2016 |
6264 |
377.76 |
| May 18 2016 |
1847 |
293.33 |
| May 18 2016 |
2901 |
293.33 |
| May 11 2016 |
6290 |
377.76 |
| May 11 2016 |
1871 |
293.33 |
| May 11 2016 |
2910 |
293.33 |
| May 04 2016 |
6269 |
377.76 |
| May 04 2016 |
1830 |
293.33 |
| May 04 2016 |
2885 |
293.33 |
| Apr 27 2016 |
6452 |
377.76 |
| Apr 27 2016 |
1891 |
293.33 |
| Apr 27 2016 |
2949 |
293.33 |
| Apr 20 2016 |
6511 |
377.76 |
| Apr 20 2016 |
1972 |
293.33 |
| Apr 20 2016 |
3026 |
293.33 |
| Apr 13 2016 |
6703 |
377.76 |
| Apr 13 2016 |
1958 |
293.33 |
| Apr 13 2016 |
3033 |
293.33 |
| Apr 06 2016 |
6866 |
377.76 |
| Apr 06 2016 |
1987 |
293.33 |
| Apr 06 2016 |
3051 |
293.33 |
| Mar 30 2016 |
6783 |
377.76 |
| Mar 30 2016 |
1953 |
293.33 |
| Mar 30 2016 |
3026 |
293.33 |
| Mar 23 2016 |
6932 |
377.76 |
| Mar 23 2016 |
1968 |
293.33 |
| Mar 23 2016 |
3092 |
293.33 |
| Mar 16 2016 |
7007 |
377.76 |
| Mar 16 2016 |
1919 |
293.33 |
| Mar 16 2016 |
3063 |
293.33 |
| Mar 09 2016 |
6994 |
377.76 |
| Mar 09 2016 |
1912 |
293.33 |
| Mar 09 2016 |
3075 |
293.33 |
| Mar 02 2016 |
1897 |
293.33 |
| Mar 02 2016 |
3046 |
293.33 |
| Feb 24 2016 |
1893 |
293.33 |
| Feb 24 2016 |
3048 |
293.33 |
| Feb 17 2016 |
1906 |
293.33 |
| Feb 17 2016 |
3079 |
293.33 |
| Feb 10 2016 |
1932 |
293.33 |
| Feb 10 2016 |
3118 |
293.33 |
| Feb 03 2016 |
1935 |
293.33 |
| Feb 03 2016 |
3124 |
293.33 |
| Jan 27 2016 |
1940 |
293.33 |
| Jan 27 2016 |
3138 |
293.33 |
| Jan 20 2016 |
1946 |
293.33 |
| Jan 20 2016 |
3141 |
293.33 |
| Jan 13 2016 |
1948 |
293.33 |
| Jan 13 2016 |
3148 |
293.33 |
| Jan 06 2016 |
1949 |
293.33 |
| Jan 06 2016 |
3148 |
293.33 |
| Dec 30 2015 |
1946 |
293.33 |
| Dec 30 2015 |
3148 |
293.33 |
| Dec 23 2015 |
1946 |
293.33 |
| Dec 23 2015 |
3148 |
293.33 |
| Dec 16 2015 |
1946 |
293.33 |
| Dec 16 2015 |
3148 |
293.33 |
| Dec 09 2015 |
1946 |
293.33 |
| Dec 09 2015 |
3149 |
293.33 |
| Dec 02 2015 |
1947 |
293.33 |
| Dec 02 2015 |
3149 |
293.33 |
| Nov 25 2015 |
1947 |
293.33 |
| Nov 25 2015 |
3149 |
293.33 |
| Nov 18 2015 |
1947 |
293.33 |
| Nov 18 2015 |
3149 |
293.33 |
| Nov 11 2015 |
1947 |
293.33 |
| Nov 11 2015 |
3149 |
293.33 |
| Nov 04 2015 |
1947 |
293.33 |
| Nov 04 2015 |
3149 |
293.33 |
| Oct 28 2015 |
1944 |
293.33 |
| Oct 28 2015 |
3147 |
293.33 |
| Oct 21 2015 |
1951 |
293.33 |
| Oct 21 2015 |
3152 |
293.33 |
| Oct 14 2015 |
1950 |
293.33 |
| Oct 14 2015 |
3150 |
293.33 |
| Oct 07 2015 |
1950 |
293.33 |
| Oct 07 2015 |
3149 |
293.33 |
| Sep 30 2015 |
1954 |
293.33 |
| Sep 30 2015 |
3149 |
293.33 |
| Sep 23 2015 |
1954 |
293.33 |
| Sep 23 2015 |
3167 |
293.33 |
| Sep 16 2015 |
1959 |
293.33 |
| Sep 16 2015 |
3163 |
293.33 |
| Sep 09 2015 |
1971 |
293.33 |
| Sep 09 2015 |
3139 |
293.33 |
| Sep 02 2015 |
1961 |
293.33 |
| Sep 02 2015 |
3128 |
293.33 |
| Aug 26 2015 |
2019 |
293.33 |
| Aug 26 2015 |
3177 |
293.33 |
| Aug 19 2015 |
2022 |
293.33 |
| Aug 19 2015 |
3225 |
293.33 |
| Aug 12 2015 |
2872 |
310.04 |
| Aug 12 2015 |
4492 |
310.04 |
| Aug 05 2015 |
2881 |
310.04 |
| Aug 05 2015 |
4509 |
310.04 |
| Jul 29 2015 |
2913 |
310.04 |
| Jul 29 2015 |
4545 |
310.04 |
| Jul 22 2015 |
2887 |
310.04 |
| Jul 22 2015 |
4520 |
310.04 |
| Jul 15 2015 |
2948 |
310.04 |
| Jul 15 2015 |
4630 |
310.04 |
| Jul 08 2015 |
4046 |
327.6 |
| Jul 08 2015 |
6255 |
327.6 |
| Jul 01 2015 |
3526 |
318.66 |
| Jul 01 2015 |
5464 |
318.66 |
| Jun 24 2015 |
3110 |
310.34 |
| Jun 24 2015 |
4855 |
310.34 |
| Jun 17 2015 |
3118 |
310.34 |
| Jun 17 2015 |
4934 |
310.34 |
| Jun 10 2015 |
2720 |
302.03 |
| Jun 10 2015 |
4197 |
302.03 |
| Jun 03 2015 |
4688 |
333.6 |
| Jun 03 2015 |
7119 |
333.6 |
| May 27 2015 |
4688 |
333.6 |
| May 27 2015 |
7106 |
333.6 |
| May 20 2015 |
4748 |
333.6 |
| May 20 2015 |
7168 |
333.6 |
| May 13 2015 |
4740 |
333.6 |
| May 13 2015 |
7200 |
333.6 |
| May 06 2015 |
4566 |
333.6 |
| May 06 2015 |
7013 |
333.6 |
| Apr 29 2015 |
248 |
224.43 |
| Apr 29 2015 |
3302 |
312.65 |
| Apr 29 2015 |
3480 |
290.59 |
| Apr 22 2015 |
254 |
224.43 |
| Apr 22 2015 |
3465 |
314.69 |
| Apr 22 2015 |
3912 |
296.64 |
| Apr 15 2015 |
261 |
224.43 |
| Apr 15 2015 |
3464 |
314.69 |
| Apr 15 2015 |
3962 |
296.64 |
| Apr 08 2015 |
256 |
224.43 |
| Apr 08 2015 |
3519 |
314.69 |
| Apr 08 2015 |
4008 |
296.64 |
| Apr 01 2015 |
291 |
224.43 |
| Apr 01 2015 |
3575 |
314.69 |
| Apr 01 2015 |
4067 |
296.64 |
| Mar 25 2015 |
283 |
224.43 |
| Mar 25 2015 |
3528 |
314.69 |
| Mar 25 2015 |
3978 |
296.64 |
| Mar 18 2015 |
283 |
224.43 |
| Mar 18 2015 |
3538 |
314.69 |
| Mar 18 2015 |
3956 |
296.64 |
| Mar 11 2015 |
296 |
224.43 |
| Mar 11 2015 |
3564 |
314.69 |
| Mar 11 2015 |
4145 |
296.64 |
| Mar 04 2015 |
311 |
224.43 |
| Mar 04 2015 |
3616 |
314.69 |
| Mar 04 2015 |
4185 |
296.64 |
| Feb 25 2015 |
318 |
224.43 |
| Feb 25 2015 |
3631 |
314.69 |
| Feb 25 2015 |
4213 |
296.64 |
| Feb 18 2015 |
335 |
224.43 |
| Feb 18 2015 |
3677 |
314.69 |
| Feb 18 2015 |
4279 |
296.64 |
| Feb 11 2015 |
340 |
224.43 |
| Feb 11 2015 |
3691 |
314.69 |
| Feb 11 2015 |
4289 |
296.64 |
| Feb 04 2015 |
343 |
224.43 |
| Feb 04 2015 |
3703 |
314.69 |
| Feb 04 2015 |
4299 |
296.64 |
| Jan 28 2015 |
349 |
224.43 |
| Jan 28 2015 |
3718 |
314.69 |
| Jan 28 2015 |
4315 |
296.64 |
| Jan 21 2015 |
351 |
224.43 |
| Jan 21 2015 |
3732 |
314.69 |
| Jan 21 2015 |
4328 |
296.64 |
| Jan 14 2015 |
352 |
224.43 |
| Jan 14 2015 |
3741 |
314.69 |
| Jan 14 2015 |
4338 |
296.64 |
| Jan 07 2015 |
352 |
224.43 |
| Jan 07 2015 |
3739 |
314.69 |
| Jan 07 2015 |
4332 |
296.64 |
| Dec 31 2014 |
352 |
224.43 |
| Dec 31 2014 |
3739 |
314.69 |
| Dec 31 2014 |
4333 |
296.64 |
| Dec 24 2014 |
352 |
224.43 |
| Dec 24 2014 |
3739 |
314.69 |
| Dec 24 2014 |
4333 |
296.64 |
| Dec 17 2014 |
352 |
224.43 |
| Dec 17 2014 |
3737 |
314.69 |
| Dec 17 2014 |
4335 |
296.64 |
| Dec 10 2014 |
352 |
224.43 |
| Dec 10 2014 |
3737 |
314.69 |
| Dec 10 2014 |
4335 |
296.64 |
| Dec 03 2014 |
352 |
224.43 |
| Dec 03 2014 |
3737 |
314.69 |
| Dec 03 2014 |
4335 |
296.64 |
| Nov 26 2014 |
352 |
224.43 |
| Nov 26 2014 |
3737 |
314.69 |
| Nov 26 2014 |
4335 |
296.64 |
| Nov 19 2014 |
352 |
224.43 |
| Nov 19 2014 |
3737 |
314.69 |
| Nov 19 2014 |
4335 |
296.64 |
| Nov 12 2014 |
352 |
224.43 |
| Nov 12 2014 |
3737 |
314.69 |
| Nov 12 2014 |
4335 |
296.64 |
| Nov 05 2014 |
352 |
224.43 |
| Nov 05 2014 |
3737 |
314.69 |
| Nov 05 2014 |
4335 |
296.64 |
| Oct 29 2014 |
352 |
224.43 |
| Oct 29 2014 |
3737 |
314.69 |
| Oct 29 2014 |
4334 |
296.64 |
| Oct 22 2014 |
352 |
224.43 |
| Oct 22 2014 |
3733 |
314.69 |
| Oct 22 2014 |
4345 |
296.64 |
| Oct 15 2014 |
352 |
224.43 |
| Oct 15 2014 |
3728 |
314.69 |
| Oct 15 2014 |
4346 |
296.64 |
| Oct 08 2014 |
354 |
224.43 |
| Oct 08 2014 |
3727 |
314.69 |
| Oct 08 2014 |
4357 |
296.64 |
| Oct 01 2014 |
354 |
224.43 |
| Oct 01 2014 |
3738 |
314.69 |
| Oct 01 2014 |
4363 |
296.64 |
| Sep 24 2014 |
354 |
224.43 |
| Sep 24 2014 |
3765 |
314.69 |
| Sep 24 2014 |
4350 |
296.64 |
| Sep 17 2014 |
358 |
224.43 |
| Sep 17 2014 |
3801 |
314.69 |
| Sep 17 2014 |
4368 |
296.64 |
| Sep 10 2014 |
360 |
224.43 |
| Sep 10 2014 |
3775 |
314.69 |
| Sep 10 2014 |
4376 |
296.64 |
| Sep 03 2014 |
361 |
224.43 |
| Sep 03 2014 |
3812 |
314.69 |
| Sep 03 2014 |
4415 |
296.64 |
| Aug 27 2014 |
370 |
224.43 |
| Aug 27 2014 |
3869 |
314.69 |
| Aug 27 2014 |
4408 |
296.64 |
| Aug 20 2014 |
372 |
224.43 |
| Aug 20 2014 |
3860 |
314.69 |
| Aug 20 2014 |
4418 |
296.64 |
| Aug 13 2014 |
370 |
224.43 |
| Aug 13 2014 |
3888 |
314.69 |
| Aug 13 2014 |
4480 |
296.64 |
| Aug 06 2014 |
381 |
224.43 |
| Aug 06 2014 |
3913 |
314.69 |
| Aug 06 2014 |
4503 |
296.64 |
| Jul 30 2014 |
380 |
224.43 |
| Jul 30 2014 |
3925 |
314.69 |
| Jul 30 2014 |
4542 |
296.64 |
| Jul 23 2014 |
393 |
224.43 |
| Jul 23 2014 |
4180 |
318.92 |
| Jul 23 2014 |
4454 |
295.29 |
| Jul 16 2014 |
399 |
224.43 |
| Jul 16 2014 |
4157 |
318.92 |
| Jul 16 2014 |
4415 |
295.29 |
| Jul 09 2014 |
401 |
224.43 |
| Jul 09 2014 |
4237 |
318.92 |
| Jul 09 2014 |
4422 |
295.29 |
| Jul 02 2014 |
417 |
224.43 |
| Jul 02 2014 |
4289 |
318.92 |
| Jul 02 2014 |
4513 |
295.29 |
| Jun 25 2014 |
647 |
237.72 |
| Jun 25 2014 |
4387 |
318.92 |
| Jun 25 2014 |
3832 |
286.44 |
| Jun 18 2014 |
661 |
237.72 |
| Jun 18 2014 |
4389 |
318.92 |
| Jun 18 2014 |
3864 |
286.44 |
| Jun 11 2014 |
677 |
237.72 |
| Jun 11 2014 |
3086 |
295.79 |
| Jun 11 2014 |
2636 |
266.75 |
| Jun 04 2014 |
686 |
237.72 |
| Jun 04 2014 |
4274 |
314.28 |
| Jun 04 2014 |
3755 |
283.66 |
| May 28 2014 |
714 |
237.72 |
| May 28 2014 |
4338 |
314.28 |
| May 28 2014 |
3790 |
283.66 |
| May 21 2014 |
723 |
237.72 |
| May 21 2014 |
4164 |
311.01 |
| May 21 2014 |
3233 |
274.36 |
| May 14 2014 |
736 |
237.72 |
| May 14 2014 |
4214 |
311.01 |
| May 14 2014 |
3266 |
274.36 |
| May 07 2014 |
7007 |
351.27 |
| May 07 2014 |
10008 |
351.27 |
| Apr 30 2014 |
7292 |
351.27 |
| Apr 30 2014 |
10278 |
351.27 |
| Apr 23 2014 |
7395 |
351.27 |
| Apr 23 2014 |
10409 |
351.27 |
| Apr 16 2014 |
7371 |
351.27 |
| Apr 16 2014 |
10344 |
351.27 |
| Apr 09 2014 |
7436 |
351.27 |
| Apr 09 2014 |
10527 |
351.27 |
| Apr 02 2014 |
7540 |
351.27 |
| Apr 02 2014 |
10302 |
351.27 |
| Mar 26 2014 |
7722 |
351.27 |
| Mar 26 2014 |
10389 |
351.27 |
| Mar 19 2014 |
3634 |
326.4 |
| Mar 19 2014 |
5834 |
327.12 |
| Mar 19 2014 |
7876 |
326.87 |
| Mar 12 2014 |
3655 |
326.4 |
| Mar 12 2014 |
5880 |
327.12 |
| Mar 12 2014 |
7930 |
326.87 |
| Mar 05 2014 |
3621 |
326.4 |
| Mar 05 2014 |
5904 |
327.12 |
| Mar 05 2014 |
7947 |
326.87 |
| Feb 26 2014 |
3649 |
326.4 |
| Feb 26 2014 |
5921 |
327.12 |
| Feb 26 2014 |
7962 |
326.87 |
| Feb 19 2014 |
3655 |
326.4 |
| Feb 19 2014 |
5942 |
327.12 |
| Feb 19 2014 |
8004 |
326.87 |
| Feb 12 2014 |
3676 |
326.4 |
| Feb 12 2014 |
5963 |
327.12 |
| Feb 12 2014 |
8018 |
326.87 |
| Feb 05 2014 |
3674 |
326.4 |
| Feb 05 2014 |
6029 |
327.12 |
| Feb 05 2014 |
8079 |
326.87 |
| Jan 29 2014 |
3674 |
326.4 |
| Jan 29 2014 |
6084 |
327.12 |
| Jan 29 2014 |
8113 |
326.87 |
| Jan 22 2014 |
3668 |
326.4 |
| Jan 22 2014 |
6085 |
327.12 |
| Jan 22 2014 |
8103 |
326.87 |
| Jan 15 2014 |
3668 |
326.4 |
| Jan 15 2014 |
6111 |
327.12 |
| Jan 15 2014 |
8123 |
326.87 |
| Jan 08 2014 |
3668 |
326.4 |
| Jan 08 2014 |
6123 |
327.12 |
| Jan 08 2014 |
8129 |
326.87 |
| Jan 01 2014 |
3668 |
326.4 |
| Jan 01 2014 |
6124 |
327.12 |
| Jan 01 2014 |
8129 |
326.87 |
| Dec 25 2013 |
3669 |
326.4 |
| Dec 25 2013 |
6124 |
327.12 |
| Dec 25 2013 |
8128 |
326.87 |
| Dec 18 2013 |
3669 |
326.4 |
| Dec 18 2013 |
6124 |
327.12 |
| Dec 18 2013 |
8128 |
326.87 |
| Dec 11 2013 |
3670 |
326.4 |
| Dec 11 2013 |
6124 |
327.12 |
| Dec 11 2013 |
8128 |
326.87 |
| Dec 04 2013 |
3670 |
326.4 |
| Dec 04 2013 |
6125 |
327.12 |
| Dec 04 2013 |
8129 |
326.87 |
| Nov 27 2013 |
3670 |
326.4 |
| Nov 27 2013 |
6125 |
327.12 |
| Nov 27 2013 |
8129 |
326.87 |
| Nov 20 2013 |
3671 |
326.4 |
| Nov 20 2013 |
6125 |
327.12 |
| Nov 20 2013 |
8130 |
326.87 |
| Nov 13 2013 |
3671 |
326.4 |
| Nov 13 2013 |
6125 |
327.12 |
| Nov 13 2013 |
8130 |
326.87 |
| Nov 06 2013 |
3671 |
326.4 |
| Nov 06 2013 |
6125 |
327.12 |
| Nov 06 2013 |
8130 |
326.87 |
| Oct 30 2013 |
3671 |
326.4 |
| Oct 30 2013 |
6125 |
327.12 |
| Oct 30 2013 |
8130 |
326.87 |
| Oct 23 2013 |
3671 |
326.4 |
| Oct 23 2013 |
6125 |
327.12 |
| Oct 23 2013 |
8130 |
326.87 |
| Oct 16 2013 |
3663 |
326.4 |
| Oct 16 2013 |
6111 |
327.12 |
| Oct 16 2013 |
8124 |
326.87 |
| Oct 09 2013 |
3654 |
326.4 |
| Oct 09 2013 |
6113 |
327.12 |
| Oct 09 2013 |
8120 |
326.87 |
| Oct 02 2013 |
3670 |
326.4 |
| Oct 02 2013 |
6113 |
327.12 |
| Oct 02 2013 |
8127 |
326.87 |
| Sep 25 2013 |
3657 |
326.4 |
| Sep 25 2013 |
6081 |
327.12 |
| Sep 25 2013 |
8114 |
326.87 |
| Sep 18 2013 |
3646 |
326.4 |
| Sep 18 2013 |
6072 |
327.12 |
| Sep 18 2013 |
8070 |
326.87 |
| Sep 11 2013 |
3583 |
326.4 |
| Sep 11 2013 |
6066 |
327.12 |
| Sep 11 2013 |
8028 |
326.87 |
| Sep 04 2013 |
3598 |
326.4 |
| Sep 04 2013 |
6101 |
327.12 |
| Sep 04 2013 |
8038 |
326.87 |
| Aug 28 2013 |
3722 |
326.4 |
| Aug 28 2013 |
6153 |
327.12 |
| Aug 28 2013 |
8058 |
326.87 |
| Aug 21 2013 |
3714 |
326.4 |
| Aug 21 2013 |
6198 |
327.12 |
| Aug 21 2013 |
8117 |
326.87 |
| Aug 14 2013 |
3339 |
326.4 |
| Aug 14 2013 |
6235 |
327.12 |
| Aug 14 2013 |
7845 |
326.87 |
| Aug 07 2013 |
3360 |
326.4 |
| Aug 07 2013 |
6362 |
327.12 |
| Aug 07 2013 |
7937 |
326.87 |
| Jul 31 2013 |
3360 |
326.4 |
| Jul 31 2013 |
6415 |
327.12 |
| Jul 31 2013 |
7983 |
326.87 |
| Jul 24 2013 |
3376 |
326.4 |
| Jul 24 2013 |
6461 |
327.12 |
| Jul 24 2013 |
8014 |
326.87 |
| Jul 17 2013 |
3287 |
326.4 |
| Jul 17 2013 |
6488 |
327.12 |
| Jul 17 2013 |
8015 |
326.87 |
| Jul 10 2013 |
3342 |
326.4 |
| Jul 10 2013 |
8329 |
348.77 |
| Jul 10 2013 |
8122 |
326.87 |
| Jul 03 2013 |
3243 |
326.4 |
| Jul 03 2013 |
8421 |
348.77 |
| Jul 03 2013 |
8098 |
326.87 |
| Jun 26 2013 |
3190 |
326.4 |
| Jun 26 2013 |
8601 |
348.77 |
| Jun 26 2013 |
8238 |
326.87 |
| Jun 19 2013 |
3161 |
326.4 |
| Jun 19 2013 |
8641 |
347.94 |
| Jun 19 2013 |
9540 |
339.36 |
| Jun 12 2013 |
3298 |
326.4 |
| Jun 12 2013 |
8699 |
347.94 |
| Jun 12 2013 |
9696 |
339.36 |
| Jun 05 2013 |
3164 |
326.4 |
| Jun 05 2013 |
8579 |
347.94 |
| Jun 05 2013 |
9616 |
339.36 |
| May 29 2013 |
3150 |
326.4 |
| May 29 2013 |
8630 |
347.94 |
| May 29 2013 |
9625 |
339.36 |
| May 22 2013 |
3177 |
326.4 |
| May 22 2013 |
8793 |
347.94 |
| May 22 2013 |
9839 |
339.36 |
| May 15 2013 |
3185 |
326.4 |
| May 15 2013 |
8880 |
347.94 |
| May 15 2013 |
9890 |
339.36 |
| May 08 2013 |
2993 |
326.4 |
| May 08 2013 |
7681 |
334.27 |
| May 08 2013 |
7433 |
315.27 |
| May 01 2013 |
3089 |
326.4 |
| May 01 2013 |
7793 |
334.27 |
| May 01 2013 |
7566 |
315.27 |
| Apr 24 2013 |
3064 |
326.4 |
| Apr 24 2013 |
7787 |
334.27 |
| Apr 24 2013 |
7551 |
315.27 |
| Apr 17 2013 |
3152 |
326.4 |
| Apr 17 2013 |
7851 |
334.27 |
| Apr 17 2013 |
7629 |
315.27 |
| Apr 10 2013 |
3116 |
326.4 |
| Apr 10 2013 |
7741 |
334.27 |
| Apr 10 2013 |
7669 |
315.27 |
| Apr 03 2013 |
3090 |
326.4 |
| Apr 03 2013 |
7730 |
334.27 |
| Apr 03 2013 |
7684 |
315.27 |
| Mar 27 2013 |
3145 |
326.4 |
| Mar 27 2013 |
7725 |
334.27 |
| Mar 27 2013 |
7718 |
315.27 |
| Mar 20 2013 |
9262 |
353.49 |
| Mar 20 2013 |
11690 |
353.49 |
| Mar 13 2013 |
11692 |
353.49 |
| Oct 19 2012 |
8045 |
353.49 |
| Oct 19 2012 |
10438 |
353.49 |
| Sep 23 2012 |
7994 |
353.49 |
| Sep 23 2012 |
10394 |
353.49 |
| Aug 31 2012 |
7813 |
353.49 |
| Aug 31 2012 |
10243 |
353.49 |
| Aug 24 2012 |
7757 |
353.49 |
| Aug 24 2012 |
10193 |
353.49 |
| Aug 10 2012 |
7551 |
353.49 |
| Aug 10 2012 |
10028 |
353.49 |
| Aug 03 2012 |
7468 |
353.49 |
| Aug 03 2012 |
9934 |
353.49 |
| Jul 27 2012 |
7295 |
353.49 |
| Jul 27 2012 |
9796 |
353.49 |
| Jul 06 2012 |
3530 |
293.27 |
| Jul 06 2012 |
4681 |
293.27 |
| Jun 22 2012 |
3305 |
293.27 |
| Jun 22 2012 |
4493 |
293.27 |
| Jun 15 2012 |
3351 |
293.27 |
| Jun 15 2012 |
4821 |
293.27 |
| Jun 08 2012 |
3319 |
293.27 |
| Jun 08 2012 |
4806 |
293.27 |
| Jun 01 2012 |
3208 |
293.27 |
| Jun 01 2012 |
4813 |
293.27 |
| Sep 23 2011 |
10463 |
472.37 |
| Sep 23 2011 |
15292 |
472.37 |
| Sep 16 2011 |
10444 |
472.37 |
| Sep 16 2011 |
15257 |
472.37 |
| Sep 10 2011 |
10224 |
472.37 |
| Sep 10 2011 |
14942 |
472.37 |
| Sep 02 2011 |
10062 |
472.37 |
| Sep 02 2011 |
14815 |
472.37 |
| Aug 26 2011 |
10035 |
472.37 |
| Aug 26 2011 |
14799 |
472.37 |
| Aug 19 2011 |
9838 |
472.37 |
| Aug 19 2011 |
13886 |
472.37 |
| Aug 12 2011 |
9784 |
472.37 |
| Aug 12 2011 |
13721 |
472.37 |
| Aug 05 2011 |
9743 |
472.37 |
| Aug 05 2011 |
13598 |
472.37 |
| Jul 29 2011 |
9667 |
472.37 |
| Jul 29 2011 |
13462 |
472.37 |
| Jul 22 2011 |
9266 |
472.37 |
| Jul 22 2011 |
12884 |
472.37 |
| Jul 15 2011 |
8808 |
472.37 |
| Jul 15 2011 |
12294 |
472.37 |
