| Aug 12 2015 |
810 |
242.04 |
| Aug 12 2015 |
871 |
271.08 |
| Aug 12 2015 |
1370 |
256.56 |
| Aug 05 2015 |
318 |
207.48 |
| Aug 05 2015 |
887 |
271.08 |
| Aug 05 2015 |
631 |
228.68 |
| Jul 29 2015 |
317 |
207.48 |
| Jul 29 2015 |
892 |
271.08 |
| Jul 29 2015 |
1416 |
277.04 |
| Jul 29 2015 |
1116 |
248.02 |
| Jul 22 2015 |
318 |
207.48 |
| Jul 22 2015 |
899 |
271.08 |
| Jul 22 2015 |
1787 |
286.52 |
| Jul 22 2015 |
841 |
238.52 |
| Jul 15 2015 |
360 |
207.48 |
| Jul 15 2015 |
971 |
271.08 |
| Jul 15 2015 |
1856 |
286.52 |
| Jul 15 2015 |
870 |
238.52 |
| Jul 08 2015 |
374 |
207.48 |
| Jul 08 2015 |
977 |
271.08 |
| Jul 08 2015 |
1884 |
286.52 |
| Jul 08 2015 |
914 |
238.52 |
| Jul 01 2015 |
390 |
207.48 |
| Jul 01 2015 |
991 |
271.08 |
| Jul 01 2015 |
1911 |
286.52 |
| Jul 01 2015 |
926 |
238.52 |
| Jun 24 2015 |
389 |
207.48 |
| Jun 24 2015 |
1015 |
271.08 |
| Jun 24 2015 |
1948 |
286.52 |
| Jun 24 2015 |
930 |
238.52 |
| Jun 17 2015 |
383 |
207.48 |
| Jun 17 2015 |
1010 |
271.08 |
| Jun 17 2015 |
1971 |
286.52 |
| Jun 17 2015 |
957 |
238.52 |
| Jun 10 2015 |
395 |
207.48 |
| Jun 10 2015 |
1033 |
271.08 |
| Jun 10 2015 |
1999 |
286.52 |
| Jun 10 2015 |
929 |
238.52 |
| Jun 03 2015 |
401 |
207.48 |
| Jun 03 2015 |
1119 |
271.08 |
| Jun 03 2015 |
2013 |
286.52 |
| Jun 03 2015 |
990 |
238.52 |
| May 27 2015 |
831 |
235.8 |
| May 27 2015 |
1133 |
271.48 |
| May 27 2015 |
1611 |
276.82 |
| May 27 2015 |
794 |
231.9 |
| May 20 2015 |
822 |
235.8 |
| May 20 2015 |
1149 |
271.48 |
| May 20 2015 |
1644 |
276.82 |
| May 20 2015 |
777 |
231.9 |
| May 13 2015 |
1008 |
246.19 |
| May 13 2015 |
1383 |
278 |
| May 13 2015 |
1211 |
263.3 |
| May 13 2015 |
783 |
231.9 |
| May 06 2015 |
933 |
246.19 |
| May 06 2015 |
1271 |
275.74 |
| May 06 2015 |
1088 |
263.3 |
| May 06 2015 |
689 |
231.9 |
| Apr 29 2015 |
978 |
246.19 |
| Apr 29 2015 |
807 |
257.03 |
| Apr 29 2015 |
612 |
244.78 |
| Apr 29 2015 |
725 |
231.9 |
| Apr 22 2015 |
961 |
246.19 |
| Apr 22 2015 |
518 |
244.26 |
| Apr 22 2015 |
624 |
244.78 |
| Apr 22 2015 |
725 |
231.9 |
| Apr 15 2015 |
885 |
242.69 |
| Apr 15 2015 |
480 |
241.05 |
| Apr 15 2015 |
622 |
244.78 |
| Apr 15 2015 |
763 |
231.9 |
| Apr 08 2015 |
884 |
242.69 |
| Apr 08 2015 |
481 |
241.05 |
| Apr 08 2015 |
641 |
244.78 |
| Apr 08 2015 |
771 |
231.9 |
| Apr 01 2015 |
899 |
242.86 |
| Apr 01 2015 |
417 |
235.24 |
| Apr 01 2015 |
660 |
244.78 |
| Apr 01 2015 |
794 |
231.9 |
| Mar 25 2015 |
1392 |
266.17 |
| Mar 25 2015 |
917 |
258.97 |
| Mar 25 2015 |
1442 |
271.38 |
| Mar 25 2015 |
1171 |
246.04 |
| Mar 18 2015 |
1382 |
266.17 |
| Mar 18 2015 |
916 |
258.97 |
| Mar 18 2015 |
1473 |
271.38 |
| Mar 18 2015 |
1201 |
246.04 |
| Mar 11 2015 |
1418 |
266.17 |
| Mar 11 2015 |
945 |
258.97 |
| Mar 11 2015 |
1488 |
271.38 |
| Mar 11 2015 |
1324 |
246.04 |
| Mar 04 2015 |
1421 |
266.17 |
| Mar 04 2015 |
978 |
258.97 |
| Mar 04 2015 |
1523 |
271.38 |
| Mar 04 2015 |
1337 |
246.04 |
| Feb 25 2015 |
1409 |
266.17 |
| Feb 25 2015 |
997 |
258.97 |
| Feb 25 2015 |
1520 |
271.38 |
| Feb 25 2015 |
1339 |
246.04 |
| Feb 18 2015 |
1425 |
266.17 |
| Feb 18 2015 |
1042 |
258.97 |
| Feb 18 2015 |
1543 |
271.38 |
| Feb 18 2015 |
1359 |
246.04 |
| Feb 11 2015 |
1430 |
266.17 |
| Feb 11 2015 |
1052 |
258.97 |
| Feb 11 2015 |
1553 |
271.38 |
| Feb 11 2015 |
1372 |
246.04 |
| Feb 04 2015 |
1430 |
266.17 |
| Feb 04 2015 |
1060 |
258.97 |
| Feb 04 2015 |
1559 |
271.38 |
| Feb 04 2015 |
1376 |
246.04 |
| Jan 28 2015 |
1430 |
266.17 |
| Jan 28 2015 |
1065 |
258.97 |
| Jan 28 2015 |
1568 |
271.38 |
| Jan 28 2015 |
1379 |
246.04 |
| Jan 21 2015 |
1428 |
266.17 |
| Jan 21 2015 |
1075 |
258.97 |
| Jan 21 2015 |
1576 |
271.38 |
| Jan 21 2015 |
1382 |
246.04 |
| Jan 14 2015 |
1428 |
266.17 |
| Jan 14 2015 |
1076 |
258.97 |
| Jan 14 2015 |
1582 |
271.38 |
| Jan 14 2015 |
1386 |
246.04 |
| Jan 07 2015 |
1428 |
266.17 |
| Jan 07 2015 |
1076 |
258.97 |
| Jan 07 2015 |
1684 |
273.81 |
| Jan 07 2015 |
994 |
234.29 |
| Dec 31 2014 |
1427 |
266.17 |
| Dec 31 2014 |
1076 |
258.97 |
| Dec 31 2014 |
1684 |
273.81 |
| Dec 31 2014 |
996 |
234.29 |
| Dec 24 2014 |
1427 |
266.17 |
| Dec 24 2014 |
1076 |
258.97 |
| Dec 24 2014 |
1684 |
273.81 |
| Dec 24 2014 |
996 |
234.29 |
| Dec 17 2014 |
1427 |
266.17 |
| Dec 17 2014 |
1076 |
258.97 |
| Dec 17 2014 |
1685 |
273.81 |
| Dec 17 2014 |
996 |
234.29 |
| Dec 10 2014 |
1427 |
266.17 |
| Dec 10 2014 |
1076 |
258.97 |
| Dec 10 2014 |
1685 |
273.81 |
| Dec 10 2014 |
996 |
234.29 |
| Dec 03 2014 |
1427 |
266.17 |
| Dec 03 2014 |
1076 |
258.97 |
| Dec 03 2014 |
1685 |
273.81 |
| Dec 03 2014 |
996 |
234.29 |
| Nov 26 2014 |
1427 |
266.17 |
| Nov 26 2014 |
1076 |
258.97 |
| Nov 26 2014 |
1685 |
273.81 |
| Nov 26 2014 |
996 |
234.29 |
| Nov 19 2014 |
1427 |
266.17 |
| Nov 19 2014 |
1076 |
258.97 |
| Nov 19 2014 |
1685 |
273.81 |
| Nov 19 2014 |
996 |
234.29 |
| Nov 12 2014 |
1427 |
266.17 |
| Nov 12 2014 |
1076 |
258.97 |
| Nov 12 2014 |
1685 |
273.81 |
| Nov 12 2014 |
996 |
234.29 |
| Nov 05 2014 |
1427 |
266.17 |
| Nov 05 2014 |
1076 |
258.97 |
| Nov 05 2014 |
1685 |
273.81 |
| Nov 05 2014 |
996 |
234.29 |
| Oct 29 2014 |
1427 |
266.17 |
| Oct 29 2014 |
1077 |
258.97 |
| Oct 29 2014 |
1685 |
273.81 |
| Oct 29 2014 |
996 |
234.29 |
| Oct 22 2014 |
1435 |
266.17 |
| Oct 22 2014 |
1079 |
258.97 |
| Oct 22 2014 |
1680 |
273.81 |
| Oct 22 2014 |
1008 |
234.29 |
| Oct 15 2014 |
1435 |
266.17 |
| Oct 15 2014 |
1079 |
258.97 |
| Oct 15 2014 |
1312 |
264.47 |
| Oct 15 2014 |
923 |
231.08 |
| Oct 08 2014 |
1435 |
266.17 |
| Oct 08 2014 |
1075 |
258.97 |
| Oct 08 2014 |
1312 |
264.47 |
| Oct 08 2014 |
925 |
231.08 |
| Oct 01 2014 |
1430 |
266.17 |
| Oct 01 2014 |
1076 |
258.97 |
| Oct 01 2014 |
1316 |
264.47 |
| Oct 01 2014 |
924 |
231.08 |
| Sep 24 2014 |
1418 |
266.17 |
| Sep 24 2014 |
1074 |
258.97 |
| Sep 24 2014 |
1320 |
264.47 |
| Sep 24 2014 |
922 |
231.08 |
| Sep 17 2014 |
1417 |
266.17 |
| Sep 17 2014 |
1070 |
258.97 |
| Sep 17 2014 |
1359 |
264.47 |
| Sep 17 2014 |
928 |
231.08 |
| Sep 10 2014 |
1422 |
266.17 |
| Sep 10 2014 |
1073 |
258.97 |
| Sep 10 2014 |
1354 |
264.47 |
| Sep 10 2014 |
933 |
231.08 |
| Sep 03 2014 |
1422 |
266.17 |
| Sep 03 2014 |
1076 |
258.97 |
| Sep 03 2014 |
1373 |
264.47 |
| Sep 03 2014 |
944 |
231.08 |
| Aug 27 2014 |
1409 |
266.17 |
| Aug 27 2014 |
1088 |
258.97 |
| Aug 27 2014 |
1403 |
264.47 |
| Aug 27 2014 |
966 |
231.08 |
| Aug 20 2014 |
1406 |
266.17 |
| Aug 20 2014 |
1095 |
258.97 |
| Aug 20 2014 |
1408 |
264.47 |
| Aug 20 2014 |
970 |
231.08 |
| Aug 13 2014 |
1424 |
266.17 |
| Aug 13 2014 |
1105 |
258.97 |
| Aug 13 2014 |
1414 |
264.47 |
| Aug 13 2014 |
935 |
231.08 |
| Aug 06 2014 |
1411 |
266.17 |
| Aug 06 2014 |
1132 |
258.97 |
| Aug 06 2014 |
1435 |
264.47 |
| Aug 06 2014 |
936 |
231.08 |
| Jul 30 2014 |
1436 |
266.17 |
| Jul 30 2014 |
1142 |
258.97 |
| Jul 30 2014 |
1454 |
264.47 |
| Jul 30 2014 |
943 |
231.08 |
| Jul 23 2014 |
1412 |
266.17 |
| Jul 23 2014 |
1155 |
258.97 |
| Jul 23 2014 |
1451 |
264.47 |
| Jul 23 2014 |
950 |
231.08 |
| Jul 16 2014 |
1439 |
266.17 |
| Jul 16 2014 |
1160 |
258.97 |
| Jul 16 2014 |
1429 |
264.47 |
| Jul 16 2014 |
924 |
231.08 |
| Jul 09 2014 |
1392 |
266.17 |
| Jul 09 2014 |
1178 |
258.97 |
| Jul 09 2014 |
1257 |
259.12 |
| Jul 09 2014 |
929 |
231.08 |
| Jul 02 2014 |
1320 |
260.57 |
| Jul 02 2014 |
1233 |
260.26 |
| Jul 02 2014 |
1271 |
258.71 |
| Jul 02 2014 |
759 |
224.66 |
| Jun 25 2014 |
600 |
228.7 |
| Jun 25 2014 |
1580 |
269.74 |
| Jun 25 2014 |
1581 |
265.6 |
| Jun 25 2014 |
1104 |
235.84 |
| Jun 18 2014 |
497 |
222.74 |
| Jun 18 2014 |
725 |
241.16 |
| Jun 18 2014 |
1234 |
256.12 |
| Jun 18 2014 |
1128 |
235.84 |
| Jun 11 2014 |
525 |
222.74 |
| Jun 11 2014 |
743 |
241.16 |
| Jun 11 2014 |
1281 |
256.12 |
| Jun 11 2014 |
1150 |
235.84 |
| Jun 04 2014 |
534 |
222.74 |
| Jun 04 2014 |
755 |
241.16 |
| Jun 04 2014 |
1340 |
256.12 |
| Jun 04 2014 |
1188 |
235.84 |
| May 28 2014 |
531 |
222.74 |
| May 28 2014 |
810 |
241.16 |
| May 28 2014 |
1361 |
256.12 |
| May 28 2014 |
1215 |
235.84 |
| May 21 2014 |
522 |
222.74 |
| May 21 2014 |
820 |
241.16 |
| May 21 2014 |
1408 |
256.12 |
| May 21 2014 |
1235 |
235.84 |
| May 14 2014 |
341 |
208.81 |
| May 14 2014 |
498 |
224.83 |
| May 14 2014 |
1436 |
255.9 |
| May 14 2014 |
1247 |
235.84 |
| May 07 2014 |
247 |
198.86 |
| May 07 2014 |
1211 |
255.51 |
| May 07 2014 |
917 |
240.13 |
| May 07 2014 |
1265 |
235.76 |
| Apr 30 2014 |
293 |
198.86 |
| Apr 30 2014 |
1310 |
255.51 |
| Apr 30 2014 |
1006 |
240.13 |
| Apr 30 2014 |
1351 |
235.76 |
| Apr 23 2014 |
312 |
198.86 |
| Apr 23 2014 |
1365 |
255.51 |
| Apr 23 2014 |
1039 |
240.13 |
| Apr 23 2014 |
1384 |
235.76 |
| Apr 16 2014 |
314 |
198.86 |
| Apr 16 2014 |
1360 |
255.51 |
| Apr 16 2014 |
1053 |
240.13 |
| Apr 16 2014 |
1411 |
235.76 |
| Apr 09 2014 |
317 |
198.86 |
| Apr 09 2014 |
1428 |
255.51 |
| Apr 09 2014 |
1068 |
240.13 |
| Apr 09 2014 |
1443 |
235.76 |
| Apr 02 2014 |
309 |
198.86 |
| Apr 02 2014 |
1442 |
255.51 |
| Apr 02 2014 |
1090 |
240.13 |
| Apr 02 2014 |
1369 |
235.76 |
| Mar 26 2014 |
309 |
198.86 |
| Mar 26 2014 |
1371 |
252.95 |
| Mar 26 2014 |
1316 |
245.78 |
| Mar 26 2014 |
912 |
221.93 |
| Mar 19 2014 |
328 |
198.86 |
| Mar 19 2014 |
1377 |
252.95 |
| Mar 19 2014 |
1329 |
245.78 |
| Mar 19 2014 |
922 |
221.93 |
| Mar 12 2014 |
327 |
198.86 |
| Mar 12 2014 |
765 |
228.71 |
| Mar 12 2014 |
1350 |
245.78 |
| Mar 12 2014 |
676 |
212.21 |
| Mar 05 2014 |
332 |
198.86 |
| Mar 05 2014 |
780 |
228.71 |
| Mar 05 2014 |
1387 |
245.78 |
| Mar 05 2014 |
699 |
212.21 |
| Feb 26 2014 |
338 |
198.86 |
| Feb 26 2014 |
1283 |
247.02 |
| Feb 26 2014 |
1413 |
245.78 |
| Feb 26 2014 |
710 |
212.21 |
| Feb 19 2014 |
338 |
198.86 |
| Feb 19 2014 |
1328 |
247.02 |
| Feb 19 2014 |
1425 |
245.78 |
| Feb 19 2014 |
726 |
212.21 |
| Feb 12 2014 |
337 |
198.86 |
| Feb 12 2014 |
1337 |
247.02 |
| Feb 12 2014 |
1430 |
245.78 |
| Feb 12 2014 |
734 |
212.21 |
| Feb 05 2014 |
337 |
198.86 |
| Feb 05 2014 |
1363 |
247.02 |
| Feb 05 2014 |
1473 |
245.78 |
| Feb 05 2014 |
747 |
212.21 |
| Jan 29 2014 |
337 |
198.86 |
| Jan 29 2014 |
1365 |
247.02 |
| Jan 29 2014 |
1497 |
245.78 |
| Jan 29 2014 |
755 |
212.21 |
| Jan 22 2014 |
337 |
198.86 |
| Jan 22 2014 |
1362 |
247.02 |
| Jan 22 2014 |
1513 |
245.78 |
| Jan 22 2014 |
758 |
212.21 |
| Jan 15 2014 |
337 |
198.86 |
| Jan 15 2014 |
1362 |
247.02 |
| Jan 15 2014 |
1518 |
245.78 |
| Jan 15 2014 |
757 |
212.21 |
| Jan 08 2014 |
337 |
198.86 |
| Jan 08 2014 |
1362 |
247.02 |
| Jan 08 2014 |
1521 |
245.78 |
| Jan 08 2014 |
758 |
212.21 |
| Jan 01 2014 |
337 |
198.86 |
| Jan 01 2014 |
1362 |
247.02 |
| Jan 01 2014 |
1521 |
245.78 |
| Jan 01 2014 |
760 |
212.21 |
| Dec 25 2013 |
337 |
198.86 |
| Dec 25 2013 |
1362 |
247.02 |
| Dec 25 2013 |
1521 |
245.78 |
| Dec 25 2013 |
760 |
212.21 |
| Dec 18 2013 |
337 |
198.86 |
| Dec 18 2013 |
1362 |
247.02 |
| Dec 18 2013 |
1521 |
245.78 |
| Dec 18 2013 |
760 |
212.21 |
| Dec 11 2013 |
337 |
198.86 |
| Dec 11 2013 |
1362 |
247.02 |
| Dec 11 2013 |
1521 |
245.78 |
| Dec 11 2013 |
760 |
212.21 |
| Dec 04 2013 |
337 |
198.86 |
| Dec 04 2013 |
1362 |
247.02 |
| Dec 04 2013 |
1521 |
245.78 |
| Dec 04 2013 |
760 |
212.21 |
| Nov 27 2013 |
337 |
198.86 |
| Nov 27 2013 |
1362 |
247.02 |
| Nov 27 2013 |
1521 |
245.78 |
| Nov 27 2013 |
760 |
212.21 |
| Nov 20 2013 |
337 |
198.86 |
| Nov 20 2013 |
1362 |
247.02 |
| Nov 20 2013 |
1521 |
245.78 |
| Nov 20 2013 |
760 |
212.21 |
| Nov 13 2013 |
337 |
198.86 |
| Nov 13 2013 |
1362 |
247.02 |
| Nov 13 2013 |
1521 |
245.78 |
| Nov 13 2013 |
760 |
212.21 |
| Nov 06 2013 |
337 |
198.86 |
| Nov 06 2013 |
1362 |
247.02 |
| Nov 06 2013 |
1521 |
245.78 |
| Nov 06 2013 |
760 |
212.21 |
| Oct 30 2013 |
337 |
198.86 |
| Oct 30 2013 |
1362 |
247.02 |
| Oct 30 2013 |
1521 |
245.78 |
| Oct 30 2013 |
760 |
212.21 |
| Oct 23 2013 |
337 |
198.86 |
| Oct 23 2013 |
1362 |
247.02 |
| Oct 23 2013 |
1521 |
245.78 |
| Oct 23 2013 |
760 |
212.21 |
| Oct 16 2013 |
339 |
198.86 |
| Oct 16 2013 |
1368 |
247.02 |
| Oct 16 2013 |
1523 |
245.78 |
| Oct 16 2013 |
765 |
212.21 |
| Oct 09 2013 |
339 |
198.86 |
| Oct 09 2013 |
1365 |
247.02 |
| Oct 09 2013 |
1627 |
248.47 |
| Oct 09 2013 |
773 |
212.21 |
| Oct 02 2013 |
348 |
198.86 |
| Oct 02 2013 |
1367 |
247.02 |
| Oct 02 2013 |
1626 |
248.47 |
| Oct 02 2013 |
778 |
212.21 |
| Sep 25 2013 |
346 |
198.86 |
| Sep 25 2013 |
1362 |
247.02 |
| Sep 25 2013 |
1633 |
248.47 |
| Sep 25 2013 |
781 |
212.21 |
| Sep 18 2013 |
346 |
198.86 |
| Sep 18 2013 |
1359 |
247.02 |
| Sep 18 2013 |
1633 |
248.47 |
| Sep 18 2013 |
788 |
212.21 |
| Sep 11 2013 |
346 |
198.86 |
| Sep 11 2013 |
1380 |
247.02 |
| Sep 11 2013 |
1650 |
248.47 |
| Sep 11 2013 |
806 |
212.21 |
| Sep 04 2013 |
347 |
198.86 |
| Sep 04 2013 |
1398 |
247.02 |
| Sep 04 2013 |
1672 |
248.47 |
| Sep 04 2013 |
816 |
212.21 |
| Aug 28 2013 |
357 |
198.86 |
| Aug 28 2013 |
1418 |
247.02 |
| Aug 28 2013 |
1708 |
248.47 |
| Aug 28 2013 |
837 |
212.21 |
| Aug 21 2013 |
358 |
198.86 |
| Aug 21 2013 |
1425 |
247.02 |
| Aug 21 2013 |
1736 |
248.47 |
| Aug 21 2013 |
849 |
212.21 |
| Aug 14 2013 |
361 |
198.86 |
| Aug 14 2013 |
1421 |
247.02 |
| Aug 14 2013 |
1749 |
248.47 |
| Aug 14 2013 |
849 |
212.21 |
| Aug 07 2013 |
366 |
198.86 |
| Aug 07 2013 |
1423 |
247.02 |
| Aug 07 2013 |
1792 |
248.47 |
| Aug 07 2013 |
872 |
212.21 |
| Jul 31 2013 |
377 |
198.86 |
| Jul 31 2013 |
1471 |
247.02 |
| Jul 31 2013 |
1816 |
248.47 |
| Jul 31 2013 |
884 |
212.21 |
| Jul 24 2013 |
374 |
198.86 |
| Jul 24 2013 |
1474 |
247.02 |
| Jul 24 2013 |
1851 |
248.47 |
| Jul 24 2013 |
893 |
212.21 |
| Jul 17 2013 |
372 |
198.86 |
| Jul 17 2013 |
1481 |
247.02 |
| Jul 17 2013 |
1857 |
248.47 |
| Jul 17 2013 |
899 |
212.21 |
| Jul 10 2013 |
371 |
198.86 |
| Jul 10 2013 |
1495 |
247.02 |
| Jul 10 2013 |
1875 |
248.47 |
| Jul 10 2013 |
910 |
212.21 |
| Jul 03 2013 |
372 |
198.86 |
| Jul 03 2013 |
1494 |
247.02 |
| Jul 03 2013 |
1932 |
248.47 |
| Jul 03 2013 |
925 |
212.21 |
| Jun 26 2013 |
375 |
198.86 |
| Jun 26 2013 |
1507 |
247.02 |
| Jun 26 2013 |
2015 |
248.47 |
| Jun 26 2013 |
944 |
212.21 |
| Jun 19 2013 |
240 |
180.94 |
| Jun 19 2013 |
1881 |
257.11 |
| Jun 19 2013 |
2517 |
258.87 |
| Jun 19 2013 |
1542 |
228.1 |
| Jun 12 2013 |
268 |
180.94 |
| Jun 12 2013 |
1915 |
257.11 |
| Jun 12 2013 |
2539 |
258.87 |
| Jun 12 2013 |
1615 |
228.1 |
| Jun 05 2013 |
3875 |
301.96 |
| Jun 05 2013 |
2715 |
262.74 |
| Jun 05 2013 |
4613 |
282.35 |
| May 29 2013 |
2925 |
285 |
| May 29 2013 |
2757 |
262.74 |
| May 29 2013 |
4316 |
277.58 |
| May 22 2013 |
3031 |
285 |
| May 22 2013 |
2827 |
262.74 |
| May 22 2013 |
4435 |
277.58 |
| May 15 2013 |
3074 |
323.14 |
| May 15 2013 |
2826 |
279.44 |
| May 15 2013 |
3804 |
279.74 |
| May 15 2013 |
4590 |
279.56 |
| May 08 2013 |
2884 |
323.14 |
| May 08 2013 |
2817 |
279.44 |
| May 08 2013 |
3805 |
279.74 |
| May 08 2013 |
4566 |
279.56 |
| May 01 2013 |
2985 |
323.14 |
| May 01 2013 |
3880 |
297.76 |
| May 01 2013 |
3884 |
279.74 |
| May 01 2013 |
3939 |
268.43 |
| Apr 24 2013 |
2960 |
323.14 |
| Apr 24 2013 |
3116 |
283.96 |
| Apr 24 2013 |
3906 |
279.74 |
| Apr 24 2013 |
3983 |
268.43 |
| Apr 17 2013 |
2264 |
295.27 |
| Apr 17 2013 |
2329 |
262.32 |
| Apr 17 2013 |
4560 |
290.25 |
| Apr 17 2013 |
3605 |
261.24 |
| Apr 10 2013 |
2238 |
295.27 |
| Apr 10 2013 |
2411 |
262.32 |
| Apr 10 2013 |
5420 |
304.01 |
| Apr 10 2013 |
3729 |
262.18 |
| Apr 03 2013 |
2223 |
295.27 |
| Apr 03 2013 |
2440 |
262.32 |
| Apr 03 2013 |
5417 |
304.01 |
| Apr 03 2013 |
3754 |
262.18 |
| Mar 27 2013 |
2271 |
295.27 |
| Mar 27 2013 |
2502 |
262.32 |
| Mar 27 2013 |
5467 |
304.01 |
| Mar 27 2013 |
3804 |
262.18 |
| Mar 20 2013 |
2136 |
295.27 |
| Mar 20 2013 |
2507 |
262.32 |
| Mar 20 2013 |
5400 |
304.01 |
| Mar 20 2013 |
3819 |
262.18 |
| Mar 13 2013 |
2191 |
323.14 |
| Mar 13 2013 |
2272 |
279.44 |
| Mar 13 2013 |
3844 |
262.18 |
| Oct 19 2012 |
2072 |
295.27 |
| Oct 19 2012 |
4175 |
306.53 |
| Oct 19 2012 |
4519 |
304.01 |
| Oct 19 2012 |
4845 |
291.36 |
| Sep 23 2012 |
2039 |
295.27 |
| Sep 23 2012 |
4170 |
306.53 |
| Sep 23 2012 |
4492 |
304.01 |
| Sep 23 2012 |
4841 |
291.36 |
| Aug 31 2012 |
1947 |
295.27 |
| Aug 31 2012 |
4076 |
306.53 |
| Aug 31 2012 |
4373 |
304.01 |
| Aug 31 2012 |
4779 |
291.36 |
| Aug 24 2012 |
1941 |
295.27 |
| Aug 24 2012 |
4063 |
306.53 |
| Aug 24 2012 |
4332 |
304.01 |
| Aug 24 2012 |
4741 |
291.36 |
| Aug 10 2012 |
1892 |
295.27 |
| Aug 10 2012 |
3996 |
306.53 |
| Aug 10 2012 |
4255 |
304.01 |
| Aug 10 2012 |
4692 |
291.36 |
| Aug 03 2012 |
1846 |
295.27 |
| Aug 03 2012 |
3945 |
306.53 |
| Aug 03 2012 |
4191 |
304.01 |
| Aug 03 2012 |
4654 |
291.36 |
| Jul 27 2012 |
1790 |
295.27 |
| Jul 27 2012 |
3914 |
306.53 |
| Jul 27 2012 |
4125 |
304.01 |
| Jul 27 2012 |
4600 |
291.36 |
| Jul 06 2012 |
1347 |
267.4 |
| Jul 06 2012 |
4119 |
312.9 |
| Jul 06 2012 |
4418 |
311.28 |
| Jul 06 2012 |
5203 |
300.85 |
| Jun 22 2012 |
1436 |
269.12 |
| Jun 22 2012 |
4047 |
311.47 |
| Jun 22 2012 |
4165 |
312.46 |
| Jun 22 2012 |
5007 |
300.85 |
| Jun 15 2012 |
1508 |
269.12 |
| Jun 15 2012 |
3994 |
311.47 |
| Jun 15 2012 |
4220 |
312.46 |
| Jun 15 2012 |
5366 |
300.85 |
| Jun 08 2012 |
1519 |
269.12 |
| Jun 08 2012 |
4305 |
318.71 |
| Jun 08 2012 |
4210 |
312.46 |
| Jun 08 2012 |
6086 |
310.73 |
| Jun 01 2012 |
1626 |
269.12 |
| Jun 01 2012 |
4360 |
318.71 |
| Jun 01 2012 |
4073 |
312.46 |
| Jun 01 2012 |
6074 |
310.73 |
| May 25 2012 |
1588 |
269.12 |
| May 25 2012 |
4045 |
318.71 |
| May 25 2012 |
4364 |
335.55 |
| May 25 2012 |
5678 |
310.73 |
| May 18 2012 |
1686 |
269.12 |
| May 18 2012 |
4120 |
318.71 |
| May 18 2012 |
4439 |
335.55 |
| May 18 2012 |
5776 |
310.73 |
| May 11 2012 |
1678 |
269.12 |
| May 11 2012 |
3984 |
316.13 |
| May 11 2012 |
4395 |
335.55 |
| May 11 2012 |
6010 |
313.76 |
| May 04 2012 |
1676 |
277.09 |
| May 04 2012 |
3963 |
321.69 |
| May 04 2012 |
4248 |
337.17 |
| May 04 2012 |
5959 |
314.04 |
| Apr 27 2012 |
1521 |
277.09 |
| Apr 27 2012 |
2771 |
296.63 |
| Apr 27 2012 |
3913 |
331.4 |
| Apr 27 2012 |
5120 |
301.78 |
| Apr 13 2012 |
1410 |
283.51 |
| Apr 13 2012 |
1976 |
288.79 |
| Apr 13 2012 |
3201 |
322.78 |
| Apr 13 2012 |
5312 |
309.55 |
| Apr 06 2012 |
1348 |
283.51 |
| Apr 06 2012 |
1851 |
288.79 |
| Apr 06 2012 |
3050 |
322.78 |
| Apr 06 2012 |
5250 |
309.55 |
| Mar 27 2012 |
1620 |
295.05 |
| Mar 27 2012 |
1862 |
290.73 |
| Mar 27 2012 |
2601 |
308.33 |
| Mar 27 2012 |
5156 |
309.47 |
| Sep 23 2011 |
2432 |
290 |
| Sep 23 2011 |
3789 |
324.96 |
| Sep 23 2011 |
4207 |
302.95 |
| Sep 16 2011 |
2433 |
290 |
| Sep 16 2011 |
3772 |
324.96 |
| Sep 16 2011 |
4201 |
302.95 |
| Sep 10 2011 |
2339 |
288.06 |
| Sep 10 2011 |
3753 |
327.22 |
| Sep 10 2011 |
4043 |
300.69 |
| Sep 02 2011 |
2296 |
288.06 |
| Sep 02 2011 |
3743 |
327.22 |
| Sep 02 2011 |
4008 |
300.69 |
| Aug 26 2011 |
2294 |
288.06 |
| Aug 26 2011 |
3741 |
327.22 |
| Aug 26 2011 |
4003 |
300.69 |
| Aug 19 2011 |
2221 |
288.06 |
| Aug 19 2011 |
3607 |
327.22 |
| Aug 19 2011 |
3535 |
300.69 |
| Aug 12 2011 |
2214 |
288.06 |
| Aug 12 2011 |
3520 |
327.22 |
| Aug 12 2011 |
3496 |
300.69 |
| Aug 05 2011 |
2192 |
288.06 |
| Aug 05 2011 |
3492 |
327.22 |
| Aug 05 2011 |
3483 |
300.69 |
| Jul 29 2011 |
2194 |
288.06 |
| Jul 29 2011 |
3153 |
317.02 |
| Jul 29 2011 |
3078 |
291.29 |
| Jul 22 2011 |
2044 |
288.06 |
| Jul 22 2011 |
2996 |
317.02 |
| Jul 22 2011 |
2905 |
291.29 |
| Jul 15 2011 |
1941 |
288.06 |
| Jul 15 2011 |
2838 |
317.02 |
| Jul 15 2011 |
2781 |
291.29 |
| Jul 08 2011 |
2012 |
293.71 |
| Jul 08 2011 |
2534 |
312.44 |
| Jul 08 2011 |
2661 |
288.34 |
