| Mar 03 2022 |
8009 |
568.65 |
| Mar 03 2022 |
11207 |
568.65 |
| Feb 24 2022 |
8004 |
568.65 |
| Feb 24 2022 |
11214 |
568.65 |
| Feb 17 2022 |
7815 |
568.65 |
| Feb 17 2022 |
10254 |
568.65 |
| Feb 10 2022 |
7890 |
568.65 |
| Feb 10 2022 |
10187 |
568.65 |
| Feb 03 2022 |
8065 |
570.61 |
| Feb 03 2022 |
10389 |
570.61 |
| Jan 27 2022 |
8108 |
570.61 |
| Jan 27 2022 |
10462 |
570.61 |
| Jan 20 2022 |
5619 |
589.14 |
| Jan 20 2022 |
9321 |
589.14 |
| Jan 13 2022 |
5673 |
558.41 |
| Jan 13 2022 |
9315 |
558.41 |
| Jan 06 2022 |
5673 |
558.41 |
| Jan 06 2022 |
9315 |
558.41 |
| Dec 30 2021 |
5682 |
558.41 |
| Dec 30 2021 |
9320 |
558.41 |
| Dec 23 2021 |
5682 |
558.41 |
| Dec 23 2021 |
9320 |
558.41 |
| Dec 16 2021 |
5682 |
558.41 |
| Dec 16 2021 |
9320 |
558.41 |
| Dec 09 2021 |
5682 |
558.41 |
| Dec 09 2021 |
9320 |
558.41 |
| Dec 02 2021 |
5698 |
558.41 |
| Dec 02 2021 |
9328 |
558.41 |
| Nov 25 2021 |
5698 |
558.41 |
| Nov 25 2021 |
9328 |
558.41 |
| Nov 18 2021 |
5698 |
558.41 |
| Nov 18 2021 |
9328 |
558.41 |
| Nov 11 2021 |
5698 |
558.41 |
| Nov 11 2021 |
9328 |
558.41 |
| Nov 04 2021 |
5698 |
558.41 |
| Nov 04 2021 |
9346 |
558.41 |
| Oct 28 2021 |
5698 |
558.41 |
| Oct 28 2021 |
9346 |
558.41 |
| Oct 21 2021 |
5698 |
558.41 |
| Oct 21 2021 |
9345 |
558.41 |
| Oct 14 2021 |
5698 |
558.41 |
| Oct 14 2021 |
9367 |
558.41 |
| Oct 07 2021 |
5703 |
558.41 |
| Oct 07 2021 |
9373 |
558.41 |
| Sep 30 2021 |
5647 |
558.41 |
| Sep 30 2021 |
9327 |
558.41 |
| Sep 23 2021 |
5481 |
558.41 |
| Sep 23 2021 |
9157 |
558.41 |
| Sep 16 2021 |
5435 |
558.41 |
| Sep 16 2021 |
9006 |
558.41 |
| Sep 09 2021 |
5444 |
558.41 |
| Sep 09 2021 |
9043 |
558.41 |
| Sep 02 2021 |
5234 |
558.41 |
| Sep 02 2021 |
8816 |
558.41 |
| Aug 26 2021 |
5339 |
558.41 |
| Aug 26 2021 |
9084 |
558.41 |
| Aug 19 2021 |
5211 |
558.41 |
| Aug 19 2021 |
9072 |
558.41 |
| Aug 12 2021 |
5291 |
558.41 |
| Aug 12 2021 |
9168 |
558.41 |
| Aug 05 2021 |
5373 |
558.41 |
| Aug 05 2021 |
9289 |
558.41 |
| Jul 29 2021 |
5448 |
558.41 |
| Jul 29 2021 |
9380 |
558.41 |
| Jul 22 2021 |
5414 |
558.41 |
| Jul 22 2021 |
9348 |
558.41 |
| Jul 15 2021 |
5531 |
558.41 |
| Jul 15 2021 |
9474 |
558.41 |
| Jul 08 2021 |
5733 |
558.41 |
| Jul 08 2021 |
9700 |
558.41 |
| Jul 01 2021 |
5884 |
558.41 |
| Jul 01 2021 |
9926 |
558.41 |
| Jun 24 2021 |
6087 |
558.41 |
| Jun 24 2021 |
10143 |
558.41 |
| Jun 17 2021 |
6085 |
558.41 |
| Jun 17 2021 |
10171 |
558.41 |
| Jun 10 2021 |
6048 |
558.41 |
| Jun 10 2021 |
10066 |
558.41 |
| Jun 03 2021 |
10183 |
558.41 |
| May 27 2021 |
6524 |
558.41 |
| May 27 2021 |
10436 |
558.41 |
| May 07 2021 |
23780 |
558.41 |
| Mar 05 2021 |
3413 |
568.65 |
| Mar 05 2021 |
5621 |
568.65 |
| Feb 26 2021 |
4114 |
568.65 |
| Feb 26 2021 |
6596 |
568.65 |
| Feb 19 2021 |
4377 |
568.65 |
| Feb 19 2021 |
7484 |
568.65 |
| Feb 12 2021 |
4756 |
568.65 |
| Feb 12 2021 |
7956 |
568.65 |
| Feb 05 2021 |
5216 |
570.61 |
| Feb 05 2021 |
8482 |
570.61 |
| Jan 29 2021 |
5407 |
570.61 |
| Jan 29 2021 |
8744 |
570.61 |
| Jan 22 2021 |
5657 |
589.14 |
| Jan 22 2021 |
9149 |
589.14 |
| Jan 15 2021 |
5647 |
558.41 |
| Jan 15 2021 |
8945 |
558.41 |
| Jan 08 2021 |
5647 |
558.41 |
| Jan 08 2021 |
8911 |
558.41 |
| Jan 01 2021 |
5632 |
558.41 |
| Jan 01 2021 |
8871 |
558.41 |
| Dec 25 2020 |
5632 |
558.41 |
| Dec 25 2020 |
8871 |
558.41 |
| Dec 18 2020 |
5632 |
558.41 |
| Dec 18 2020 |
8871 |
558.41 |
| Dec 11 2020 |
5632 |
558.41 |
| Dec 11 2020 |
8852 |
558.41 |
| Dec 04 2020 |
5576 |
558.41 |
| Dec 04 2020 |
8811 |
558.41 |
| Nov 27 2020 |
5576 |
558.41 |
| Nov 27 2020 |
8811 |
558.41 |
| Nov 20 2020 |
5576 |
558.41 |
| Nov 20 2020 |
8811 |
558.41 |
| Nov 13 2020 |
5576 |
558.41 |
| Nov 13 2020 |
8811 |
558.41 |
| Nov 06 2020 |
5576 |
558.41 |
| Nov 06 2020 |
8925 |
558.41 |
| Oct 30 2020 |
5562 |
558.41 |
| Oct 30 2020 |
8838 |
558.41 |
| Oct 23 2020 |
5562 |
558.41 |
| Oct 23 2020 |
8723 |
558.41 |
| Oct 16 2020 |
5526 |
558.41 |
| Oct 16 2020 |
8756 |
558.41 |
| Oct 09 2020 |
5475 |
558.41 |
| Oct 09 2020 |
8707 |
558.41 |
| Oct 02 2020 |
5154 |
558.41 |
| Oct 02 2020 |
8358 |
558.41 |
| Sep 25 2020 |
5238 |
558.41 |
| Sep 25 2020 |
8411 |
558.41 |
| Sep 18 2020 |
5275 |
558.41 |
| Sep 18 2020 |
8457 |
558.41 |
| Sep 11 2020 |
5354 |
558.41 |
| Sep 11 2020 |
8176 |
558.41 |
| Sep 04 2020 |
5729 |
558.41 |
| Sep 04 2020 |
9141 |
558.41 |
| Aug 28 2020 |
6297 |
558.41 |
| Aug 28 2020 |
9756 |
558.41 |
| Aug 21 2020 |
6745 |
558.41 |
| Aug 21 2020 |
10568 |
558.41 |
| Aug 14 2020 |
7058 |
558.41 |
| Aug 14 2020 |
11100 |
558.41 |
| Aug 07 2020 |
7648 |
558.41 |
| Aug 07 2020 |
11914 |
558.41 |
| Jul 31 2020 |
8337 |
558.41 |
| Jul 31 2020 |
12726 |
558.41 |
| Jul 24 2020 |
9038 |
558.41 |
| Jul 24 2020 |
13588 |
558.41 |
| Jul 17 2020 |
9778 |
558.41 |
| Jul 17 2020 |
14224 |
558.41 |
| Jul 10 2020 |
10688 |
558.41 |
| Jul 10 2020 |
15121 |
558.41 |
| Jul 03 2020 |
10911 |
558.41 |
| Jul 03 2020 |
15399 |
558.41 |
| Jun 26 2020 |
11610 |
558.41 |
| Jun 26 2020 |
16110 |
558.41 |
| Jun 19 2020 |
11948 |
558.41 |
| Jun 19 2020 |
16683 |
558.41 |
| Jun 12 2020 |
12447 |
558.41 |
| Jun 12 2020 |
17344 |
558.41 |
| Jun 05 2020 |
13048 |
558.41 |
| Jun 05 2020 |
17950 |
558.41 |
| May 29 2020 |
13515 |
558.41 |
| May 29 2020 |
18515 |
558.41 |
| May 22 2020 |
14051 |
558.41 |
| May 22 2020 |
19057 |
558.41 |
| May 15 2020 |
14368 |
558.41 |
| May 15 2020 |
19651 |
558.41 |
| May 08 2020 |
14722 |
558.41 |
| May 08 2020 |
20152 |
558.41 |
| May 01 2020 |
15435 |
558.41 |
| May 01 2020 |
20998 |
558.41 |
| Apr 24 2020 |
16004 |
558.41 |
| Apr 24 2020 |
22479 |
558.41 |
| Apr 17 2020 |
16129 |
558.41 |
| Apr 17 2020 |
22927 |
558.41 |
| Apr 10 2020 |
16513 |
558.41 |
| Apr 10 2020 |
23460 |
558.41 |
| Apr 03 2020 |
16896 |
558.41 |
| Apr 03 2020 |
24023 |
558.41 |
| Mar 27 2020 |
17150 |
555 |
| Mar 27 2020 |
24437 |
555 |
| Mar 20 2020 |
17413 |
555 |
| Mar 20 2020 |
24772 |
555 |
| Mar 13 2020 |
17566 |
555 |
| Mar 13 2020 |
25100 |
555 |
| Mar 06 2020 |
17701 |
555 |
| Mar 06 2020 |
25341 |
555 |
| Feb 28 2020 |
17687 |
555 |
| Feb 28 2020 |
25337 |
555 |
| Feb 21 2020 |
17022 |
546.22 |
| Feb 21 2020 |
24448 |
546.22 |
| Feb 14 2020 |
17075 |
546.22 |
| Feb 14 2020 |
24512 |
546.22 |
| Feb 07 2020 |
16975 |
546.22 |
| Feb 07 2020 |
24344 |
546.22 |
| Jan 31 2020 |
17014 |
546.22 |
| Jan 31 2020 |
24410 |
546.22 |
| Jan 24 2020 |
10766 |
466.25 |
| Jan 24 2020 |
15518 |
466.25 |
| Feb 01 2019 |
19545 |
591.67 |
| Feb 01 2019 |
26291 |
591.67 |
| Jan 25 2019 |
19527 |
591.67 |
| Jan 25 2019 |
26315 |
591.67 |
| Jan 18 2019 |
17968 |
551.39 |
| Jan 18 2019 |
24151 |
551.39 |
| Jan 11 2019 |
17941 |
551.39 |
| Jan 11 2019 |
24124 |
551.39 |
| Jan 04 2019 |
17959 |
551.39 |
| Jan 04 2019 |
24136 |
551.39 |
| Dec 28 2018 |
17959 |
551.39 |
| Dec 28 2018 |
24136 |
551.39 |
| Dec 21 2018 |
17959 |
551.39 |
| Dec 21 2018 |
24136 |
551.39 |
| Dec 14 2018 |
17959 |
551.39 |
| Dec 14 2018 |
24136 |
551.39 |
| Dec 07 2018 |
17947 |
551.39 |
| Dec 07 2018 |
24126 |
551.39 |
| Nov 30 2018 |
17947 |
551.39 |
| Nov 30 2018 |
24126 |
551.39 |
| Nov 23 2018 |
17947 |
551.39 |
| Nov 23 2018 |
24126 |
551.39 |
| Nov 16 2018 |
17947 |
551.39 |
| Nov 16 2018 |
24126 |
551.39 |
| Nov 09 2018 |
17947 |
551.39 |
| Nov 09 2018 |
24127 |
551.39 |
| Nov 02 2018 |
17947 |
551.39 |
| Nov 02 2018 |
24090 |
551.39 |
| Oct 26 2018 |
17947 |
551.39 |
| Oct 26 2018 |
24080 |
551.39 |
| Oct 19 2018 |
17947 |
551.39 |
| Oct 19 2018 |
24118 |
551.39 |
| Oct 12 2018 |
17917 |
551.39 |
| Oct 12 2018 |
24050 |
551.39 |
| Oct 05 2018 |
17865 |
551.39 |
| Oct 05 2018 |
24174 |
551.39 |
| Sep 28 2018 |
17871 |
551.39 |
| Sep 28 2018 |
23604 |
551.39 |
| Sep 21 2018 |
17819 |
551.39 |
| Sep 21 2018 |
23549 |
551.39 |
| Sep 14 2018 |
17902 |
551.39 |
| Sep 14 2018 |
23622 |
551.39 |
| Sep 07 2018 |
18046 |
551.39 |
| Sep 07 2018 |
24066 |
551.39 |
| Aug 31 2018 |
18131 |
551.39 |
| Aug 31 2018 |
24137 |
551.39 |
| Aug 24 2018 |
17956 |
551.39 |
| Aug 24 2018 |
24097 |
551.39 |
| Aug 17 2018 |
18259 |
551.39 |
| Aug 17 2018 |
24400 |
551.39 |
| Aug 10 2018 |
18234 |
551.39 |
| Aug 10 2018 |
24498 |
551.39 |
| Aug 03 2018 |
18422 |
551.39 |
| Aug 03 2018 |
24720 |
551.39 |
| Jul 27 2018 |
18465 |
551.39 |
| Jul 27 2018 |
24813 |
551.39 |
| Jul 20 2018 |
18661 |
551.39 |
| Jul 20 2018 |
25095 |
551.39 |
| Jul 13 2018 |
18429 |
551.39 |
| Jul 13 2018 |
24877 |
551.39 |
| Jul 06 2018 |
18504 |
551.39 |
| Jul 06 2018 |
24733 |
551.39 |
| Jun 29 2018 |
18445 |
551.39 |
| Jun 29 2018 |
24670 |
551.39 |
| Jun 22 2018 |
18791 |
551.39 |
| Jun 22 2018 |
25046 |
551.39 |
| Jun 15 2018 |
18637 |
551.39 |
| Jun 15 2018 |
25062 |
551.39 |
| Jun 08 2018 |
18839 |
551.39 |
| Jun 08 2018 |
25264 |
551.39 |
| Jun 01 2018 |
19010 |
551.39 |
| Jun 01 2018 |
25630 |
551.39 |
| May 25 2018 |
19052 |
551.39 |
| May 25 2018 |
25840 |
551.39 |
| May 18 2018 |
19053 |
551.39 |
| May 18 2018 |
25934 |
551.39 |
| May 11 2018 |
18948 |
551.39 |
| May 11 2018 |
26034 |
551.39 |
| May 04 2018 |
19176 |
551.39 |
| May 04 2018 |
26297 |
551.39 |
| Apr 27 2018 |
19267 |
551.39 |
| Apr 27 2018 |
26171 |
551.39 |
| Apr 20 2018 |
19440 |
551.39 |
| Apr 20 2018 |
26362 |
551.39 |
| Apr 13 2018 |
19429 |
551.39 |
| Apr 13 2018 |
26237 |
551.39 |
| Apr 06 2018 |
19307 |
551.39 |
| Apr 06 2018 |
26356 |
551.39 |
| Mar 30 2018 |
19441 |
551.39 |
| Mar 30 2018 |
26722 |
551.39 |
| Mar 23 2018 |
19436 |
551.39 |
| Mar 23 2018 |
26926 |
551.39 |
| Mar 16 2018 |
19503 |
551.39 |
| Mar 16 2018 |
26901 |
551.39 |
| Mar 09 2018 |
19337 |
551.39 |
| Mar 09 2018 |
26840 |
551.39 |
| Mar 02 2018 |
19559 |
551.39 |
| Mar 02 2018 |
27156 |
551.39 |
| Feb 23 2018 |
19764 |
551.39 |
| Feb 23 2018 |
27364 |
551.39 |
| May 18 2012 |
788 |
206.06 |
| May 18 2012 |
448 |
172.24 |
| May 18 2012 |
960 |
197.6 |
| May 11 2012 |
787 |
206.06 |
| May 11 2012 |
439 |
172.24 |
| May 11 2012 |
982 |
197.6 |
| May 04 2012 |
704 |
206.06 |
| May 04 2012 |
403 |
172.24 |
| May 04 2012 |
964 |
197.6 |
| Apr 27 2012 |
644 |
206.06 |
| Apr 27 2012 |
363 |
172.24 |
| Apr 27 2012 |
973 |
197.6 |
| Apr 13 2012 |
544 |
206.06 |
| Apr 13 2012 |
343 |
172.24 |
| Apr 13 2012 |
944 |
197.6 |
| Apr 06 2012 |
523 |
206.06 |
| Apr 06 2012 |
312 |
172.24 |
| Apr 06 2012 |
931 |
197.6 |
| Mar 27 2012 |
557 |
206.06 |
| Mar 27 2012 |
301 |
172.24 |
| Mar 27 2012 |
919 |
197.6 |
| Sep 23 2011 |
526 |
186.19 |
| Sep 23 2011 |
182 |
154.37 |
| Sep 23 2011 |
814 |
194.24 |
| Sep 16 2011 |
526 |
186.19 |
| Sep 16 2011 |
185 |
154.37 |
| Sep 16 2011 |
820 |
194.24 |
| Sep 10 2011 |
517 |
186.19 |
| Sep 10 2011 |
185 |
154.37 |
| Sep 10 2011 |
819 |
194.24 |
| Sep 02 2011 |
517 |
186.19 |
| Sep 02 2011 |
185 |
154.37 |
| Sep 02 2011 |
812 |
194.24 |
| Aug 26 2011 |
517 |
186.19 |
| Aug 26 2011 |
186 |
154.37 |
| Aug 26 2011 |
811 |
194.24 |
| Aug 19 2011 |
463 |
186.19 |
| Aug 19 2011 |
184 |
154.37 |
| Aug 19 2011 |
736 |
194.24 |
| Aug 12 2011 |
464 |
186.19 |
| Aug 12 2011 |
184 |
154.37 |
| Aug 12 2011 |
737 |
194.24 |
| Aug 05 2011 |
466 |
186.19 |
| Aug 05 2011 |
184 |
154.37 |
| Aug 05 2011 |
742 |
194.24 |
| Jul 29 2011 |
465 |
186.19 |
| Jul 29 2011 |
186 |
154.37 |
| Jul 29 2011 |
744 |
194.24 |
| Jul 22 2011 |
405 |
193.17 |
| Jul 22 2011 |
129 |
154.37 |
| Jul 22 2011 |
536 |
189.38 |
| Jul 15 2011 |
397 |
193.17 |
| Jul 15 2011 |
124 |
154.37 |
| Jul 15 2011 |
521 |
189.38 |
| Jul 08 2011 |
394 |
193.17 |
| Jul 08 2011 |
129 |
154.37 |
| Jul 08 2011 |
547 |
189.38 |
