| Mar 30 2018 |
4662 |
382.11 |
| Mar 30 2018 |
6587 |
382.11 |
| Mar 23 2018 |
4757 |
382.11 |
| Mar 23 2018 |
6676 |
382.11 |
| Mar 16 2018 |
4747 |
382.11 |
| Mar 16 2018 |
6680 |
382.11 |
| Mar 09 2018 |
4733 |
382.11 |
| Mar 09 2018 |
6666 |
382.11 |
| Mar 02 2018 |
4784 |
382.11 |
| Mar 02 2018 |
6835 |
382.11 |
| Feb 23 2018 |
4829 |
382.11 |
| Feb 23 2018 |
6886 |
382.11 |
| Feb 16 2018 |
4853 |
382.11 |
| Feb 16 2018 |
6903 |
382.11 |
| Feb 09 2018 |
4839 |
382.11 |
| Feb 09 2018 |
6897 |
382.11 |
| Feb 02 2018 |
4839 |
382.11 |
| Feb 02 2018 |
6902 |
382.11 |
| Jan 26 2018 |
4856 |
382.11 |
| Jan 26 2018 |
6921 |
382.11 |
| Jan 19 2018 |
4855 |
382.11 |
| Jan 19 2018 |
6920 |
382.11 |
| Jan 12 2018 |
4857 |
382.11 |
| Jan 12 2018 |
6926 |
382.11 |
| Jan 05 2018 |
4857 |
382.11 |
| Jan 05 2018 |
6932 |
382.11 |
| Dec 29 2017 |
4857 |
382.11 |
| Dec 29 2017 |
6932 |
382.11 |
| Dec 22 2017 |
4857 |
382.11 |
| Dec 22 2017 |
6932 |
382.11 |
| Dec 15 2017 |
4857 |
382.11 |
| Dec 15 2017 |
6928 |
382.11 |
| Dec 08 2017 |
4857 |
382.11 |
| Dec 08 2017 |
6928 |
382.11 |
| Dec 01 2017 |
4857 |
382.11 |
| Dec 01 2017 |
6928 |
382.11 |
| Nov 24 2017 |
4857 |
382.11 |
| Nov 24 2017 |
6928 |
382.11 |
| Nov 17 2017 |
4857 |
382.11 |
| Nov 17 2017 |
6928 |
382.11 |
| Nov 10 2017 |
4861 |
382.11 |
| Nov 10 2017 |
6933 |
382.11 |
| Nov 03 2017 |
4861 |
382.11 |
| Nov 03 2017 |
6933 |
382.11 |
| Oct 27 2017 |
4902 |
382.11 |
| Oct 27 2017 |
6965 |
382.11 |
| Oct 20 2017 |
4868 |
382.11 |
| Oct 20 2017 |
6947 |
382.11 |
| Oct 13 2017 |
4889 |
382.11 |
| Oct 13 2017 |
6965 |
382.11 |
| Oct 06 2017 |
4891 |
382.11 |
| Oct 06 2017 |
6973 |
382.11 |
| Sep 29 2017 |
4890 |
382.11 |
| Sep 29 2017 |
6915 |
382.11 |
| Sep 22 2017 |
4975 |
382.11 |
| Sep 22 2017 |
6979 |
382.11 |
| Sep 15 2017 |
4999 |
382.11 |
| Sep 15 2017 |
7042 |
382.11 |
| Sep 08 2017 |
4969 |
382.11 |
| Sep 08 2017 |
7165 |
382.11 |
| Sep 01 2017 |
4966 |
382.11 |
| Sep 01 2017 |
7178 |
382.11 |
| Aug 25 2017 |
5310 |
382.11 |
| Aug 25 2017 |
7515 |
382.11 |
| Aug 18 2017 |
5322 |
382.11 |
| Aug 18 2017 |
7589 |
382.11 |
| Aug 11 2017 |
5363 |
382.11 |
| Aug 11 2017 |
7631 |
382.11 |
| Aug 04 2017 |
5392 |
382.11 |
| Aug 04 2017 |
7729 |
382.11 |
| Jul 28 2017 |
5446 |
382.11 |
| Jul 28 2017 |
7820 |
382.11 |
| Jul 21 2017 |
5555 |
382.11 |
| Jul 21 2017 |
7931 |
382.11 |
| Jul 14 2017 |
5607 |
382.11 |
| Jul 14 2017 |
7985 |
382.11 |
| Jul 07 2017 |
5644 |
382.11 |
| Jul 07 2017 |
8011 |
382.11 |
| Jun 30 2017 |
5677 |
382.11 |
| Jun 30 2017 |
8033 |
382.11 |
| Jun 23 2017 |
5798 |
382.11 |
| Jun 23 2017 |
8106 |
382.11 |
| Jun 16 2017 |
5810 |
382.11 |
| Jun 16 2017 |
8124 |
382.11 |
| Jun 09 2017 |
5677 |
382.11 |
| Jun 09 2017 |
8022 |
382.11 |
| Jun 02 2017 |
5915 |
382.11 |
| Jun 02 2017 |
8220 |
382.11 |
| May 26 2017 |
5934 |
382.11 |
| May 26 2017 |
8240 |
382.11 |
| May 19 2017 |
9569 |
533.55 |
| May 19 2017 |
9503 |
415.2 |
| May 19 2017 |
20595 |
524.91 |
| May 19 2017 |
19561 |
463.67 |
| May 12 2017 |
9697 |
533.55 |
| May 12 2017 |
9535 |
415.2 |
| May 12 2017 |
20746 |
524.91 |
| May 12 2017 |
19673 |
463.67 |
| May 05 2017 |
9898 |
533.55 |
| May 05 2017 |
9553 |
415.2 |
| May 05 2017 |
20721 |
524.91 |
| May 05 2017 |
19656 |
463.67 |
| Apr 28 2017 |
9922 |
533.55 |
| Apr 28 2017 |
9506 |
415.2 |
| Apr 28 2017 |
20417 |
524.91 |
| Apr 28 2017 |
19426 |
463.67 |
| Apr 21 2017 |
10074 |
533.55 |
| Apr 21 2017 |
9665 |
415.2 |
| Apr 21 2017 |
20716 |
524.91 |
| Apr 21 2017 |
19621 |
463.67 |
| Apr 14 2017 |
10281 |
533.55 |
| Apr 14 2017 |
9774 |
415.2 |
| Apr 14 2017 |
20722 |
524.91 |
| Apr 14 2017 |
19616 |
463.67 |
| Apr 07 2017 |
10320 |
533.55 |
| Apr 07 2017 |
13330 |
448.28 |
| Apr 07 2017 |
20866 |
524.91 |
| Apr 07 2017 |
23082 |
490.85 |
| Mar 31 2017 |
10732 |
533.55 |
| Mar 31 2017 |
13334 |
448.28 |
| Mar 31 2017 |
15810 |
466.54 |
| Mar 31 2017 |
20514 |
470.18 |
| Mar 24 2017 |
10442 |
533.55 |
| Mar 24 2017 |
13098 |
448.28 |
| Mar 24 2017 |
15673 |
466.54 |
| Mar 24 2017 |
20231 |
470.18 |
| Mar 17 2017 |
10617 |
533.55 |
| Mar 17 2017 |
13283 |
448.28 |
| Mar 17 2017 |
15775 |
466.54 |
| Mar 17 2017 |
20407 |
470.18 |
| Mar 10 2017 |
10435 |
533.55 |
| Mar 10 2017 |
13278 |
448.28 |
| Mar 10 2017 |
15911 |
466.54 |
| Mar 10 2017 |
20446 |
470.18 |
| Mar 03 2017 |
10520 |
533.55 |
| Mar 03 2017 |
13192 |
448.28 |
| Mar 03 2017 |
15824 |
466.54 |
| Mar 03 2017 |
20343 |
470.18 |
| Feb 24 2017 |
10655 |
533.55 |
| Feb 24 2017 |
13292 |
448.28 |
| Feb 24 2017 |
15761 |
466.54 |
| Feb 24 2017 |
20405 |
470.18 |
| Feb 17 2017 |
10535 |
533.55 |
| Feb 17 2017 |
13300 |
448.28 |
| Feb 17 2017 |
15583 |
466.54 |
| Feb 17 2017 |
20410 |
470.18 |
| Feb 10 2017 |
10716 |
533.55 |
| Feb 10 2017 |
13444 |
448.28 |
| Feb 10 2017 |
15623 |
466.54 |
| Feb 10 2017 |
20504 |
470.18 |
| Feb 03 2017 |
10664 |
533.55 |
| Feb 03 2017 |
13400 |
448.28 |
| Feb 03 2017 |
15626 |
466.54 |
| Feb 03 2017 |
20482 |
470.18 |
| Jan 27 2017 |
10642 |
533.55 |
| Jan 27 2017 |
13376 |
448.28 |
| Jan 27 2017 |
15674 |
466.54 |
| Jan 27 2017 |
20500 |
470.18 |
| Jan 20 2017 |
10667 |
533.55 |
| Jan 20 2017 |
13330 |
448.28 |
| Jan 20 2017 |
15647 |
466.54 |
| Jan 20 2017 |
20447 |
470.18 |
| Jan 13 2017 |
10667 |
533.55 |
| Jan 13 2017 |
13306 |
448.28 |
| Jan 13 2017 |
15656 |
466.54 |
| Jan 13 2017 |
20430 |
470.18 |
| Jan 06 2017 |
10667 |
533.55 |
| Jan 06 2017 |
13306 |
448.28 |
| Jan 06 2017 |
15657 |
466.54 |
| Jan 06 2017 |
20427 |
470.18 |
| Dec 30 2016 |
10663 |
533.55 |
| Dec 30 2016 |
13306 |
448.28 |
| Dec 30 2016 |
15661 |
466.54 |
| Dec 30 2016 |
20431 |
470.18 |
| Dec 23 2016 |
10663 |
533.55 |
| Dec 23 2016 |
13306 |
448.28 |
| Dec 23 2016 |
15661 |
466.54 |
| Dec 23 2016 |
20431 |
470.18 |
| Dec 16 2016 |
10663 |
533.55 |
| Dec 16 2016 |
13306 |
448.28 |
| Dec 16 2016 |
15657 |
466.54 |
| Dec 16 2016 |
20430 |
470.18 |
| Dec 09 2016 |
10668 |
533.55 |
| Dec 09 2016 |
13308 |
448.28 |
| Dec 09 2016 |
15659 |
466.54 |
| Dec 09 2016 |
20430 |
470.18 |
| Dec 02 2016 |
10668 |
533.55 |
| Dec 02 2016 |
13308 |
448.28 |
| Dec 02 2016 |
15659 |
466.54 |
| Dec 02 2016 |
20431 |
470.18 |
| Nov 25 2016 |
10657 |
533.55 |
| Nov 25 2016 |
13308 |
448.28 |
| Nov 25 2016 |
15655 |
466.54 |
| Nov 25 2016 |
20428 |
470.18 |
| Nov 18 2016 |
10657 |
533.55 |
| Nov 18 2016 |
13308 |
448.28 |
| Nov 18 2016 |
15655 |
466.54 |
| Nov 18 2016 |
20428 |
470.18 |
| Nov 11 2016 |
10657 |
533.55 |
| Nov 11 2016 |
13294 |
448.28 |
| Nov 11 2016 |
15655 |
466.54 |
| Nov 11 2016 |
20415 |
470.18 |
| Nov 04 2016 |
10657 |
533.55 |
| Nov 04 2016 |
13294 |
448.28 |
| Nov 04 2016 |
15655 |
466.54 |
| Nov 04 2016 |
20415 |
470.18 |
| Oct 28 2016 |
10641 |
533.55 |
| Oct 28 2016 |
13311 |
448.28 |
| Oct 28 2016 |
15656 |
466.54 |
| Oct 28 2016 |
20434 |
470.18 |
| Oct 21 2016 |
10641 |
533.55 |
| Oct 21 2016 |
13324 |
448.28 |
| Oct 21 2016 |
15666 |
466.54 |
| Oct 21 2016 |
20455 |
470.18 |
| Oct 14 2016 |
10656 |
533.55 |
| Oct 14 2016 |
13326 |
448.28 |
| Oct 14 2016 |
15630 |
466.54 |
| Oct 14 2016 |
20440 |
470.18 |
| Oct 07 2016 |
10654 |
533.55 |
| Oct 07 2016 |
13322 |
448.28 |
| Oct 07 2016 |
15647 |
466.54 |
| Oct 07 2016 |
20446 |
470.18 |
| Sep 30 2016 |
10704 |
533.55 |
| Sep 30 2016 |
13329 |
448.28 |
| Sep 30 2016 |
15687 |
466.54 |
| Sep 30 2016 |
20469 |
470.18 |
| Sep 23 2016 |
10672 |
533.55 |
| Sep 23 2016 |
13181 |
448.28 |
| Sep 23 2016 |
15693 |
466.54 |
| Sep 23 2016 |
20305 |
470.18 |
| Sep 16 2016 |
10675 |
533.55 |
| Sep 16 2016 |
13131 |
448.28 |
| Sep 16 2016 |
15777 |
466.54 |
| Sep 16 2016 |
20324 |
470.18 |
| Sep 09 2016 |
10802 |
533.55 |
| Sep 09 2016 |
13258 |
448.28 |
| Sep 09 2016 |
15861 |
466.54 |
| Sep 09 2016 |
20403 |
470.18 |
| Sep 02 2016 |
10988 |
533.55 |
| Sep 02 2016 |
13294 |
448.28 |
| Sep 02 2016 |
16039 |
466.54 |
| Sep 02 2016 |
20560 |
470.18 |
| Aug 26 2016 |
10690 |
533.55 |
| Aug 26 2016 |
13053 |
448.28 |
| Aug 26 2016 |
16090 |
466.54 |
| Aug 26 2016 |
20353 |
470.18 |
| Aug 19 2016 |
10890 |
533.55 |
| Aug 19 2016 |
13073 |
448.28 |
| Aug 19 2016 |
16124 |
466.54 |
| Aug 19 2016 |
20364 |
470.18 |
| Aug 12 2016 |
11266 |
533.55 |
| Aug 12 2016 |
13094 |
448.28 |
| Aug 12 2016 |
16338 |
466.54 |
| Aug 12 2016 |
23884 |
482.85 |
| Aug 05 2016 |
11363 |
533.55 |
| Aug 05 2016 |
13137 |
448.28 |
| Aug 05 2016 |
16271 |
466.54 |
| Aug 05 2016 |
24006 |
482.85 |
| Jul 29 2016 |
11470 |
533.55 |
| Jul 29 2016 |
12996 |
448.28 |
| Jul 29 2016 |
16325 |
466.54 |
| Jul 29 2016 |
24194 |
482.85 |
| Jul 22 2016 |
11599 |
533.55 |
| Jul 22 2016 |
12098 |
438.47 |
| Jul 22 2016 |
16525 |
466.54 |
| Jul 22 2016 |
21536 |
461.88 |
| Jun 22 2016 |
11429 |
533.55 |
| Jun 22 2016 |
12287 |
438.47 |
| Jun 22 2016 |
16819 |
466.54 |
| Jun 22 2016 |
22557 |
461.88 |
| Jun 15 2016 |
11843 |
533.55 |
| Jun 15 2016 |
9914 |
414.87 |
| Jun 15 2016 |
16870 |
466.54 |
| Jun 15 2016 |
18060 |
430.42 |
| Jun 08 2016 |
12000 |
533.55 |
| Jun 08 2016 |
9928 |
414.87 |
| Jun 08 2016 |
16974 |
466.54 |
| Jun 08 2016 |
18107 |
430.42 |
| Jun 01 2016 |
12193 |
533.55 |
| Jun 01 2016 |
10017 |
414.87 |
| Jun 01 2016 |
17046 |
466.54 |
| Jun 01 2016 |
18388 |
430.42 |
| May 25 2016 |
12083 |
533.55 |
| May 25 2016 |
10428 |
418.66 |
| May 25 2016 |
18634 |
483.87 |
| May 25 2016 |
19047 |
435.73 |
| May 18 2016 |
12189 |
533.55 |
| May 18 2016 |
10510 |
418.66 |
| May 18 2016 |
18815 |
483.87 |
| May 18 2016 |
19221 |
435.73 |
| May 11 2016 |
12089 |
533.55 |
| May 11 2016 |
10530 |
418.66 |
| May 11 2016 |
18763 |
483.87 |
| May 11 2016 |
19211 |
435.73 |
| May 04 2016 |
12081 |
533.55 |
| May 04 2016 |
10463 |
418.66 |
| May 04 2016 |
18648 |
483.87 |
| May 04 2016 |
19130 |
435.73 |
| Apr 27 2016 |
12341 |
533.55 |
| Apr 27 2016 |
10945 |
421.25 |
| Apr 27 2016 |
18984 |
483.87 |
| Apr 27 2016 |
16794 |
418.63 |
| Apr 20 2016 |
12364 |
533.55 |
| Apr 20 2016 |
10909 |
421.25 |
| Apr 20 2016 |
18999 |
483.87 |
| Apr 20 2016 |
16820 |
418.63 |
| Apr 13 2016 |
12380 |
533.55 |
| Apr 13 2016 |
11235 |
422.1 |
| Apr 13 2016 |
18851 |
483.87 |
| Apr 13 2016 |
15800 |
411.8 |
| Apr 06 2016 |
12585 |
533.55 |
| Apr 06 2016 |
9885 |
407.42 |
| Apr 06 2016 |
24734 |
559.58 |
| Apr 06 2016 |
15286 |
407.42 |
| Mar 30 2016 |
12199 |
533.55 |
| Mar 30 2016 |
9779 |
407.42 |
| Mar 30 2016 |
24600 |
559.58 |
| Mar 30 2016 |
15135 |
407.42 |
| Mar 23 2016 |
12658 |
533.55 |
| Mar 23 2016 |
8768 |
395.81 |
| Mar 23 2016 |
24505 |
559.58 |
| Mar 23 2016 |
13585 |
395.81 |
| Mar 16 2016 |
12599 |
533.55 |
| Mar 16 2016 |
8215 |
390.08 |
| Mar 16 2016 |
24525 |
559.58 |
| Mar 16 2016 |
13518 |
395.81 |
| Mar 09 2016 |
12673 |
533.55 |
| Mar 09 2016 |
8229 |
390.08 |
| Mar 09 2016 |
24384 |
559.58 |
| Mar 09 2016 |
13566 |
395.81 |
| Mar 02 2016 |
12687 |
533.55 |
| Mar 02 2016 |
8149 |
390.08 |
| Mar 02 2016 |
24306 |
559.58 |
| Mar 02 2016 |
13489 |
395.81 |
| Feb 24 2016 |
12601 |
533.55 |
| Feb 24 2016 |
8167 |
390.08 |
| Feb 24 2016 |
24188 |
559.58 |
| Feb 24 2016 |
13480 |
395.81 |
| Feb 17 2016 |
12756 |
533.55 |
| Feb 17 2016 |
8301 |
390.08 |
| Feb 17 2016 |
24311 |
559.58 |
| Feb 17 2016 |
13620 |
395.81 |
| Feb 10 2016 |
12846 |
533.55 |
| Feb 10 2016 |
8301 |
390.08 |
| Feb 10 2016 |
24189 |
559.58 |
| Feb 10 2016 |
13631 |
395.81 |
| Feb 03 2016 |
12872 |
533.55 |
| Feb 03 2016 |
8340 |
390.08 |
| Feb 03 2016 |
24175 |
559.58 |
| Feb 03 2016 |
13659 |
395.81 |
| Jan 27 2016 |
12872 |
533.55 |
| Jan 27 2016 |
8349 |
390.08 |
| Jan 27 2016 |
24067 |
559.58 |
| Jan 27 2016 |
13665 |
395.81 |
| Jan 20 2016 |
12891 |
533.55 |
| Jan 20 2016 |
8350 |
390.08 |
| Jan 20 2016 |
24124 |
559.58 |
| Jan 20 2016 |
13667 |
395.81 |
| Jan 13 2016 |
12891 |
533.55 |
| Jan 13 2016 |
8352 |
390.08 |
| Jan 13 2016 |
24177 |
559.58 |
| Jan 13 2016 |
13688 |
395.81 |
| Jan 06 2016 |
12891 |
533.55 |
| Jan 06 2016 |
8352 |
390.08 |
| Jan 06 2016 |
24195 |
559.58 |
| Jan 06 2016 |
13699 |
395.81 |
| Dec 30 2015 |
12910 |
533.55 |
| Dec 30 2015 |
8352 |
390.08 |
| Dec 30 2015 |
24181 |
559.58 |
| Dec 30 2015 |
13693 |
395.81 |
| Dec 23 2015 |
12910 |
533.55 |
| Dec 23 2015 |
8352 |
390.08 |
| Dec 23 2015 |
24180 |
559.58 |
| Dec 23 2015 |
13693 |
395.81 |
| Dec 16 2015 |
12910 |
533.55 |
| Dec 16 2015 |
8352 |
390.08 |
| Dec 16 2015 |
24180 |
559.58 |
| Dec 16 2015 |
13693 |
395.81 |
| Dec 09 2015 |
12910 |
533.55 |
| Dec 09 2015 |
8352 |
390.08 |
| Dec 09 2015 |
24190 |
559.58 |
| Dec 09 2015 |
13698 |
395.81 |
| Dec 02 2015 |
12911 |
533.55 |
| Dec 02 2015 |
8353 |
390.08 |
| Dec 02 2015 |
24192 |
559.58 |
| Dec 02 2015 |
13699 |
395.81 |
| Nov 25 2015 |
12911 |
533.55 |
| Nov 25 2015 |
8353 |
390.08 |
| Nov 25 2015 |
24192 |
559.58 |
| Nov 25 2015 |
13700 |
395.81 |
| Nov 18 2015 |
12911 |
533.55 |
| Nov 18 2015 |
8353 |
390.08 |
| Nov 18 2015 |
24192 |
559.58 |
| Nov 18 2015 |
13700 |
395.81 |
| Nov 11 2015 |
12911 |
533.55 |
| Nov 11 2015 |
8346 |
390.08 |
| Nov 11 2015 |
24192 |
559.58 |
| Nov 11 2015 |
13696 |
395.81 |
| Nov 04 2015 |
12911 |
533.55 |
| Nov 04 2015 |
8346 |
390.08 |
| Nov 04 2015 |
24192 |
559.58 |
| Nov 04 2015 |
13696 |
395.81 |
| Oct 28 2015 |
12875 |
533.55 |
| Oct 28 2015 |
8347 |
390.08 |
| Oct 28 2015 |
24155 |
559.58 |
| Oct 28 2015 |
13680 |
395.81 |
| Oct 21 2015 |
12844 |
533.55 |
| Oct 21 2015 |
8319 |
390.08 |
| Oct 21 2015 |
24190 |
559.58 |
| Oct 21 2015 |
13669 |
395.81 |
| Oct 14 2015 |
12844 |
533.55 |
| Oct 14 2015 |
8323 |
390.08 |
| Oct 14 2015 |
24122 |
559.58 |
| Oct 14 2015 |
13674 |
395.81 |
| Oct 07 2015 |
12856 |
533.55 |
| Oct 07 2015 |
8337 |
390.08 |
| Oct 07 2015 |
24042 |
559.58 |
| Oct 07 2015 |
13677 |
395.81 |
| Sep 30 2015 |
12883 |
533.55 |
| Sep 30 2015 |
8344 |
390.08 |
| Sep 30 2015 |
24039 |
559.58 |
| Sep 30 2015 |
13692 |
395.81 |
| Sep 23 2015 |
12724 |
533.55 |
| Sep 23 2015 |
8400 |
390.08 |
| Sep 23 2015 |
24007 |
559.58 |
| Sep 23 2015 |
13733 |
395.81 |
| Sep 16 2015 |
12661 |
533.55 |
| Sep 16 2015 |
8324 |
390.08 |
| Sep 16 2015 |
23972 |
559.58 |
| Sep 16 2015 |
13681 |
395.81 |
| Sep 09 2015 |
12550 |
533.55 |
| Sep 09 2015 |
8289 |
390.08 |
| Sep 09 2015 |
23913 |
559.58 |
| Sep 09 2015 |
13651 |
395.81 |
| Sep 02 2015 |
12414 |
533.55 |
| Sep 02 2015 |
8356 |
390.08 |
| Sep 02 2015 |
23668 |
559.58 |
| Sep 02 2015 |
13644 |
395.81 |
| Aug 26 2015 |
12671 |
533.55 |
| Aug 26 2015 |
8475 |
390.08 |
| Aug 26 2015 |
23918 |
559.58 |
| Aug 26 2015 |
13816 |
395.81 |
| Aug 19 2015 |
12580 |
533.55 |
| Aug 19 2015 |
8666 |
390.08 |
| Aug 19 2015 |
24004 |
559.58 |
| Aug 19 2015 |
13972 |
395.81 |
| Aug 12 2015 |
12697 |
533.55 |
| Aug 12 2015 |
8675 |
390.08 |
| Aug 12 2015 |
24136 |
559.58 |
| Aug 12 2015 |
13159 |
390.08 |
| Aug 05 2015 |
12592 |
533.55 |
| Aug 05 2015 |
8757 |
390.08 |
| Aug 05 2015 |
24028 |
559.58 |
| Aug 05 2015 |
13169 |
390.08 |
| Jul 29 2015 |
12452 |
533.55 |
| Jul 29 2015 |
8804 |
390.08 |
| Jul 29 2015 |
24246 |
559.58 |
| Jul 29 2015 |
13370 |
390.08 |
| Jul 22 2015 |
12575 |
533.55 |
| Jul 22 2015 |
8804 |
390.08 |
| Jul 22 2015 |
24152 |
559.58 |
| Jul 22 2015 |
13374 |
390.08 |
| Jul 15 2015 |
12777 |
533.55 |
| Jul 15 2015 |
8989 |
390.08 |
| Jul 15 2015 |
24254 |
559.58 |
| Jul 15 2015 |
13506 |
390.08 |
| Jul 08 2015 |
12833 |
533.55 |
| Jul 08 2015 |
9036 |
390.08 |
| Jul 08 2015 |
24331 |
559.58 |
| Jul 08 2015 |
13636 |
390.08 |
| Jul 01 2015 |
12994 |
533.55 |
| Jul 01 2015 |
9097 |
390.08 |
| Jul 01 2015 |
24443 |
559.58 |
| Jul 01 2015 |
13732 |
390.08 |
| Jun 24 2015 |
12958 |
533.55 |
| Jun 24 2015 |
10391 |
402.35 |
| Jun 24 2015 |
24524 |
559.58 |
| Jun 24 2015 |
15518 |
402.35 |
| Jun 17 2015 |
12789 |
533.55 |
| Jun 17 2015 |
10010 |
398.83 |
| Jun 17 2015 |
24617 |
559.58 |
| Jun 17 2015 |
15617 |
402.35 |
| Jun 10 2015 |
12926 |
533.55 |
| Jun 10 2015 |
10072 |
398.83 |
| Jun 10 2015 |
24626 |
559.58 |
| Jun 10 2015 |
15597 |
402.35 |
| Jun 03 2015 |
12815 |
533.55 |
| Jun 03 2015 |
10207 |
398.83 |
| Jun 03 2015 |
24679 |
559.58 |
| Jun 03 2015 |
15779 |
402.35 |
| May 27 2015 |
9384 |
392.03 |
| May 27 2015 |
14181 |
392.03 |
| May 20 2015 |
9476 |
392.03 |
| May 20 2015 |
14226 |
392.03 |
| May 13 2015 |
9556 |
392.03 |
| May 13 2015 |
14283 |
392.03 |
| May 06 2015 |
9069 |
388.24 |
| May 06 2015 |
13461 |
388.24 |
| Apr 29 2015 |
9185 |
388.24 |
| Apr 29 2015 |
13674 |
388.24 |
| Apr 22 2015 |
9245 |
388.24 |
| Apr 22 2015 |
13746 |
388.24 |
| Apr 15 2015 |
9005 |
386.38 |
| Apr 15 2015 |
13504 |
386.38 |
| Apr 08 2015 |
9437 |
390.84 |
| Apr 08 2015 |
14108 |
390.84 |
| Apr 01 2015 |
9526 |
390.84 |
| Apr 01 2015 |
14362 |
390.84 |
| May 01 2013 |
13296 |
412.85 |
| May 01 2013 |
19632 |
412.85 |
| Apr 24 2013 |
11968 |
403.53 |
| Apr 24 2013 |
18173 |
403.53 |
| Apr 17 2013 |
12049 |
403.53 |
| Apr 17 2013 |
18212 |
403.53 |
| Apr 10 2013 |
12137 |
404.85 |
| Apr 10 2013 |
18273 |
404.85 |
| Apr 03 2013 |
12132 |
404.85 |
| Apr 03 2013 |
18249 |
404.85 |
| Mar 27 2013 |
12405 |
404.85 |
| Mar 27 2013 |
18371 |
404.85 |
| Mar 20 2013 |
12367 |
404.85 |
| Mar 20 2013 |
18322 |
404.85 |
| Mar 13 2013 |
18977 |
409.63 |
| Oct 19 2012 |
12907 |
417.96 |
| Oct 19 2012 |
18957 |
417.96 |
| Sep 23 2012 |
12780 |
417.96 |
| Sep 23 2012 |
18842 |
417.96 |
| Aug 31 2012 |
12279 |
417.96 |
| Aug 31 2012 |
18450 |
417.96 |
| Aug 24 2012 |
12141 |
417.96 |
| Aug 24 2012 |
18305 |
417.96 |
| Aug 10 2012 |
11784 |
417.96 |
| Aug 10 2012 |
17921 |
417.96 |
| Aug 03 2012 |
11555 |
417.96 |
| Aug 03 2012 |
17715 |
417.96 |
| Jul 27 2012 |
11438 |
417.96 |
| Jul 27 2012 |
17361 |
417.96 |
| Jul 06 2012 |
11017 |
417.96 |
| Jul 06 2012 |
16981 |
417.96 |
| Jun 22 2012 |
10827 |
417.96 |
| Jun 22 2012 |
16229 |
417.96 |
| Jun 15 2012 |
10687 |
417.96 |
| Jun 15 2012 |
16657 |
417.96 |
| Jun 08 2012 |
10490 |
417.96 |
| Jun 08 2012 |
16485 |
417.96 |
| Jun 01 2012 |
10501 |
417.96 |
| Jun 01 2012 |
16330 |
417.96 |
| May 25 2012 |
9848 |
417.96 |
| May 25 2012 |
15297 |
417.96 |
| May 18 2012 |
9935 |
417.96 |
| May 18 2012 |
15473 |
417.96 |
| May 11 2012 |
9762 |
419.23 |
| May 11 2012 |
15583 |
419.23 |
| May 04 2012 |
9023 |
419.23 |
| May 04 2012 |
15197 |
419.23 |
| Mar 27 2012 |
7747 |
460 |
| Mar 27 2012 |
16852 |
460 |
| Sep 23 2011 |
7522 |
416.94 |
| Sep 23 2011 |
9950 |
460 |
| Sep 23 2011 |
12706 |
438.47 |
| Sep 16 2011 |
7507 |
416.94 |
| Sep 16 2011 |
9884 |
460 |
| Sep 16 2011 |
12673 |
438.47 |
| Sep 10 2011 |
7355 |
416.94 |
| Sep 10 2011 |
9681 |
460 |
| Sep 10 2011 |
12400 |
438.47 |
| Sep 02 2011 |
7237 |
416.94 |
| Sep 02 2011 |
9627 |
460 |
| Sep 02 2011 |
12289 |
438.47 |
| Aug 26 2011 |
7222 |
416.94 |
| Aug 26 2011 |
9614 |
460 |
| Aug 26 2011 |
12280 |
438.47 |
| Aug 19 2011 |
7086 |
416.94 |
| Aug 19 2011 |
9251 |
460 |
| Aug 19 2011 |
11462 |
438.47 |
| Aug 12 2011 |
7059 |
416.94 |
| Aug 12 2011 |
9024 |
460 |
| Aug 12 2011 |
11330 |
438.47 |
| Aug 05 2011 |
7002 |
416.94 |
| Aug 05 2011 |
8890 |
460 |
| Aug 05 2011 |
11198 |
438.47 |
| Jul 29 2011 |
6935 |
416.94 |
| Jul 29 2011 |
8797 |
460 |
| Jul 29 2011 |
11106 |
438.47 |
| Jul 22 2011 |
6623 |
416.94 |
| Jul 22 2011 |
8198 |
460 |
| Jul 22 2011 |
10618 |
438.47 |
| Jul 15 2011 |
6341 |
416.94 |
| Jul 15 2011 |
7750 |
460 |
| Jul 15 2011 |
10161 |
438.47 |
| Jul 08 2011 |
6092 |
416.94 |
| Jul 08 2011 |
8289 |
416.94 |
