May 01 2024 |
4097 |
386.15 |
Apr 24 2024 |
5306 |
386.15 |
Apr 17 2024 |
5299 |
386.15 |
Apr 10 2024 |
5304 |
386.15 |
Apr 03 2024 |
5245 |
386.15 |
Mar 27 2024 |
5311 |
386.15 |
Mar 21 2024 |
5265 |
386.15 |
Mar 14 2024 |
5316 |
386.15 |
Mar 07 2024 |
5325 |
386.15 |
Feb 29 2024 |
5314 |
386.15 |
Feb 22 2024 |
5324 |
386.15 |
Feb 15 2024 |
5277 |
386.15 |
Feb 08 2024 |
5283 |
386.15 |
Feb 01 2024 |
5248 |
386.15 |
Jan 25 2024 |
5191 |
386.15 |
Jan 18 2024 |
5194 |
386.15 |
Jan 11 2024 |
5186 |
386.15 |
Jan 04 2024 |
5087 |
386.15 |
Dec 28 2023 |
5074 |
386.15 |
Dec 21 2023 |
5074 |
386.15 |
Dec 14 2023 |
5048 |
386.15 |
Dec 07 2023 |
5048 |
386.15 |
Nov 30 2023 |
5052 |
386.15 |
Nov 23 2023 |
5038 |
386.15 |
Nov 16 2023 |
5000 |
386.15 |
Nov 09 2023 |
4965 |
386.15 |
Nov 02 2023 |
4963 |
386.15 |
Oct 26 2023 |
4941 |
386.15 |
Oct 19 2023 |
4910 |
386.15 |
Oct 12 2023 |
4876 |
386.15 |
Mar 27 2020 |
10974 |
473.12 |
Mar 27 2020 |
15916 |
473.12 |
Mar 20 2020 |
11168 |
473.12 |
Mar 20 2020 |
16145 |
473.12 |
Mar 13 2020 |
11390 |
473.12 |
Mar 13 2020 |
16381 |
473.12 |
Mar 06 2020 |
11599 |
473.12 |
Mar 06 2020 |
16534 |
473.12 |
Feb 28 2020 |
11619 |
473.12 |
Feb 28 2020 |
16558 |
473.12 |
Feb 21 2020 |
11464 |
473.12 |
Feb 21 2020 |
16383 |
473.12 |
Feb 14 2020 |
11504 |
473.12 |
Feb 14 2020 |
16439 |
473.12 |
Feb 07 2020 |
11470 |
473.12 |
Feb 07 2020 |
16333 |
473.12 |
Jan 31 2020 |
11551 |
473.12 |
Jan 31 2020 |
16381 |
473.12 |
Jan 24 2020 |
11553 |
473.12 |
Jan 24 2020 |
16387 |
473.12 |
Jan 17 2020 |
11566 |
473.12 |
Jan 17 2020 |
16303 |
473.12 |
Jan 10 2020 |
11566 |
473.12 |
Jan 10 2020 |
16302 |
473.12 |
Jan 03 2020 |
11568 |
473.12 |
Jan 03 2020 |
16314 |
473.12 |
Dec 27 2019 |
11568 |
473.12 |
Dec 27 2019 |
16310 |
473.12 |
Dec 20 2019 |
11568 |
473.12 |
Dec 20 2019 |
16310 |
473.12 |
Dec 13 2019 |
11569 |
473.12 |
Dec 13 2019 |
16311 |
473.12 |
Dec 06 2019 |
11569 |
473.12 |
Dec 06 2019 |
16290 |
473.12 |
Nov 29 2019 |
11569 |
473.12 |
Nov 29 2019 |
16273 |
473.12 |
Nov 22 2019 |
11569 |
473.12 |
Nov 22 2019 |
16273 |
473.12 |
Nov 15 2019 |
11569 |
473.12 |
Nov 15 2019 |
16278 |
473.12 |
Nov 08 2019 |
11537 |
473.12 |
Nov 08 2019 |
16206 |
473.12 |
Nov 01 2019 |
11315 |
473.12 |
Nov 01 2019 |
16005 |
473.12 |
Oct 25 2019 |
11315 |
473.12 |
Oct 25 2019 |
16021 |
473.12 |
Oct 18 2019 |
11359 |
473.12 |
Oct 18 2019 |
16052 |
473.12 |
Oct 11 2019 |
11323 |
473.12 |
Oct 11 2019 |
16022 |
473.12 |
Oct 04 2019 |
11300 |
473.12 |
Oct 04 2019 |
15998 |
473.12 |
Sep 27 2019 |
11304 |
473.12 |
Sep 27 2019 |
16116 |
473.12 |
Sep 20 2019 |
11285 |
473.12 |
Sep 20 2019 |
16106 |
473.12 |
Sep 13 2019 |
11346 |
473.12 |
Sep 13 2019 |
16123 |
473.12 |
Sep 06 2019 |
11557 |
473.12 |
Sep 06 2019 |
16387 |
473.12 |
Aug 30 2019 |
11616 |
473.12 |
Aug 30 2019 |
16519 |
473.12 |
Aug 23 2019 |
11771 |
473.12 |
Aug 23 2019 |
16727 |
473.12 |
Aug 16 2019 |
11726 |
473.12 |
Aug 16 2019 |
16683 |
473.12 |
Aug 09 2019 |
11791 |
473.12 |
Aug 09 2019 |
16736 |
473.12 |
Aug 02 2019 |
11901 |
473.12 |
Aug 02 2019 |
16854 |
473.12 |
Jul 26 2019 |
11897 |
473.12 |
Jul 26 2019 |
16962 |
473.12 |
Jul 19 2019 |
12079 |
473.12 |
Jul 19 2019 |
17101 |
473.12 |
Jul 12 2019 |
12062 |
473.12 |
Jul 12 2019 |
17226 |
473.12 |
Jul 05 2019 |
12234 |
473.12 |
Jul 05 2019 |
17572 |
473.12 |
Jun 28 2019 |
12326 |
473.12 |
Jun 28 2019 |
17754 |
473.12 |
Jun 21 2019 |
12309 |
473.12 |
Jun 21 2019 |
17632 |
473.12 |
Jun 14 2019 |
12314 |
473.12 |
Jun 14 2019 |
17764 |
473.12 |
Jun 07 2019 |
12414 |
473.12 |
Jun 07 2019 |
17954 |
473.12 |
May 31 2019 |
12388 |
473.12 |
May 31 2019 |
17902 |
473.12 |
May 24 2019 |
12362 |
473.12 |
May 24 2019 |
17933 |
473.12 |
May 17 2019 |
12414 |
473.12 |
May 17 2019 |
17921 |
473.12 |
May 10 2019 |
12518 |
473.12 |
May 10 2019 |
17883 |
473.12 |
May 03 2019 |
12571 |
473.12 |
May 03 2019 |
17944 |
473.12 |
Apr 26 2019 |
12740 |
473.12 |
Apr 26 2019 |
17568 |
473.12 |
Apr 19 2019 |
12676 |
473.12 |
Apr 19 2019 |
17543 |
473.12 |
Apr 18 2019 |
12682 |
473.12 |
Apr 12 2019 |
12681 |
473.12 |
Apr 12 2019 |
17581 |
473.12 |
May 08 2013 |
12176 |
404.6 |
May 08 2013 |
18288 |
404.6 |
May 01 2013 |
12872 |
408.86 |
May 01 2013 |
19035 |
408.86 |
Apr 24 2013 |
12531 |
408.86 |
Apr 24 2013 |
18905 |
408.86 |
Apr 17 2013 |
12597 |
408.86 |
Apr 17 2013 |
18949 |
408.86 |
Apr 10 2013 |
11575 |
399.22 |
Apr 10 2013 |
17492 |
399.22 |
Apr 03 2013 |
11568 |
399.22 |
Apr 03 2013 |
17448 |
399.22 |
Mar 27 2013 |
11851 |
399.22 |
Mar 27 2013 |
17561 |
399.22 |
Mar 20 2013 |
11812 |
399.22 |
Mar 20 2013 |
17514 |
399.22 |
Mar 13 2013 |
17512 |
399.22 |
Oct 19 2012 |
11117 |
399.22 |
Oct 19 2012 |
16287 |
399.22 |
Sep 23 2012 |
11016 |
399.22 |
Sep 23 2012 |
16187 |
399.22 |
Aug 31 2012 |
10619 |
399.22 |
Aug 31 2012 |
15894 |
399.22 |
Aug 24 2012 |
10515 |
399.22 |
Aug 24 2012 |
15784 |
399.22 |
Aug 10 2012 |
10253 |
399.22 |
Aug 10 2012 |
15452 |
399.22 |
Aug 03 2012 |
10072 |
399.22 |
Aug 03 2012 |
15281 |
399.22 |
Jul 27 2012 |
9982 |
399.22 |
Jul 27 2012 |
15017 |
399.22 |
Jul 06 2012 |
9645 |
399.22 |
Jul 06 2012 |
14654 |
399.22 |
Jun 22 2012 |
9500 |
399.22 |
Jun 22 2012 |
13968 |
399.22 |
Jun 15 2012 |
9376 |
399.22 |
Jun 15 2012 |
14406 |
399.22 |
Jun 08 2012 |
9182 |
399.22 |
Jun 08 2012 |
14282 |
399.22 |
Jun 01 2012 |
9184 |
399.22 |
Jun 01 2012 |
14127 |
399.22 |
May 25 2012 |
8611 |
399.22 |
May 25 2012 |
13229 |
399.22 |
May 18 2012 |
8703 |
399.22 |
May 18 2012 |
13399 |
399.22 |
May 11 2012 |
7346 |
379.93 |
May 11 2012 |
11427 |
379.93 |
May 04 2012 |
6801 |
379.93 |
May 04 2012 |
11164 |
379.93 |
Mar 27 2012 |
7916 |
497.45 |
Mar 27 2012 |
19513 |
497.45 |
Sep 23 2011 |
11445 |
497.45 |
Sep 23 2011 |
16859 |
497.45 |
Sep 16 2011 |
11422 |
497.45 |
Sep 16 2011 |
16817 |
497.45 |
Sep 10 2011 |
11190 |
497.45 |
Sep 10 2011 |
16463 |
497.45 |
Sep 02 2011 |
11027 |
497.45 |
Sep 02 2011 |
16335 |
497.45 |
Aug 26 2011 |
10993 |
497.45 |
Aug 26 2011 |
16309 |
497.45 |
Aug 19 2011 |
10758 |
497.45 |
Aug 19 2011 |
15341 |
497.45 |
Aug 12 2011 |
10697 |
497.45 |
Aug 12 2011 |
15149 |
497.45 |
Aug 05 2011 |
10661 |
497.45 |
Aug 05 2011 |
15014 |
497.45 |
Jul 29 2011 |
10582 |
497.45 |
Jul 29 2011 |
14866 |
497.45 |
Jul 22 2011 |
10127 |
497.45 |
Jul 22 2011 |
14223 |
497.45 |
Jul 15 2011 |
9633 |
497.45 |
Jul 15 2011 |
13570 |
497.45 |
Jul 08 2011 |
9207 |
497.45 |
Jul 08 2011 |
12796 |
497.45 |