Jun 03 2015 |
11809 |
411.56 |
Jun 03 2015 |
17174 |
411.56 |
May 27 2015 |
11787 |
411.56 |
May 27 2015 |
16994 |
411.56 |
May 20 2015 |
11840 |
411.56 |
May 20 2015 |
17046 |
411.56 |
May 13 2015 |
11811 |
411.56 |
May 13 2015 |
17114 |
411.56 |
May 06 2015 |
11516 |
411.56 |
May 06 2015 |
16770 |
411.56 |
Apr 29 2015 |
11686 |
411.56 |
Apr 29 2015 |
17033 |
411.56 |
Apr 22 2015 |
11728 |
411.56 |
Apr 22 2015 |
17099 |
411.56 |
Apr 15 2015 |
11692 |
411.56 |
Apr 15 2015 |
17063 |
411.56 |
Apr 08 2015 |
11836 |
411.56 |
Apr 08 2015 |
17130 |
411.56 |
Apr 01 2015 |
11964 |
411.56 |
Apr 01 2015 |
17446 |
411.56 |
Mar 25 2015 |
11841 |
411.56 |
Mar 25 2015 |
16949 |
411.56 |
Mar 18 2015 |
11663 |
411.56 |
Mar 18 2015 |
16574 |
411.56 |
Mar 11 2015 |
11762 |
411.56 |
Mar 11 2015 |
17070 |
411.56 |
Mar 04 2015 |
11918 |
411.56 |
Mar 04 2015 |
17244 |
411.56 |
Feb 25 2015 |
11850 |
411.56 |
Feb 25 2015 |
17255 |
411.56 |
Feb 18 2015 |
11921 |
411.56 |
Feb 18 2015 |
17306 |
411.56 |
Feb 11 2015 |
11966 |
411.56 |
Feb 11 2015 |
17336 |
411.56 |
Feb 04 2015 |
11955 |
411.56 |
Feb 04 2015 |
17350 |
411.56 |
Jan 28 2015 |
11966 |
411.56 |
Jan 28 2015 |
17342 |
411.56 |
Jan 21 2015 |
11967 |
411.56 |
Jan 21 2015 |
17364 |
411.56 |
Jan 14 2015 |
11974 |
411.56 |
Jan 14 2015 |
17390 |
411.56 |
Jan 07 2015 |
11956 |
411.56 |
Jan 07 2015 |
17373 |
411.56 |
Dec 31 2014 |
11957 |
411.56 |
Dec 31 2014 |
17379 |
411.56 |
Dec 24 2014 |
11957 |
411.56 |
Dec 24 2014 |
17379 |
411.56 |
Dec 17 2014 |
11942 |
411.56 |
Dec 17 2014 |
17374 |
411.56 |
Dec 10 2014 |
11942 |
411.56 |
Dec 10 2014 |
17374 |
411.56 |
Dec 03 2014 |
11942 |
411.56 |
Dec 03 2014 |
17375 |
411.56 |
Nov 26 2014 |
11942 |
411.56 |
Nov 26 2014 |
17375 |
411.56 |
Nov 19 2014 |
11942 |
411.56 |
Nov 19 2014 |
17375 |
411.56 |
Nov 12 2014 |
11942 |
411.56 |
Nov 12 2014 |
17375 |
411.56 |
Nov 05 2014 |
11942 |
411.56 |
Nov 05 2014 |
17375 |
411.56 |
Oct 29 2014 |
11942 |
411.56 |
Oct 29 2014 |
17374 |
411.56 |
Oct 22 2014 |
11903 |
411.56 |
Oct 22 2014 |
17392 |
411.56 |
Oct 15 2014 |
11885 |
411.56 |
Oct 15 2014 |
17349 |
411.56 |
Oct 08 2014 |
11869 |
411.56 |
Oct 08 2014 |
17339 |
411.56 |
Oct 01 2014 |
11885 |
411.56 |
Oct 01 2014 |
17363 |
411.56 |
Sep 24 2014 |
11838 |
411.56 |
Sep 24 2014 |
17354 |
411.56 |
Sep 17 2014 |
11907 |
411.56 |
Sep 17 2014 |
17319 |
411.56 |
Sep 10 2014 |
11800 |
411.56 |
Sep 10 2014 |
17335 |
411.56 |
Sep 03 2014 |
11804 |
411.56 |
Sep 03 2014 |
17369 |
411.56 |
Aug 27 2014 |
11902 |
411.56 |
Aug 27 2014 |
17408 |
411.56 |
Aug 20 2014 |
11857 |
411.56 |
Aug 20 2014 |
17432 |
411.56 |
Aug 13 2014 |
11892 |
411.56 |
Aug 13 2014 |
17486 |
411.56 |
Aug 06 2014 |
11937 |
411.56 |
Aug 06 2014 |
17559 |
411.56 |
Jul 30 2014 |
11944 |
411.56 |
Jul 30 2014 |
17686 |
411.56 |
Jul 23 2014 |
11856 |
411.56 |
Jul 23 2014 |
17613 |
411.56 |
Jul 16 2014 |
11855 |
411.56 |
Jul 16 2014 |
17611 |
411.56 |
Jun 18 2014 |
8500 |
447.16 |
Jun 18 2014 |
18415 |
469.25 |
Jun 18 2014 |
14984 |
439.43 |
Jun 18 2014 |
25877 |
466.18 |
Jun 11 2014 |
8826 |
447.16 |
Jun 11 2014 |
18290 |
469.25 |
Jun 11 2014 |
15010 |
439.43 |
Jun 11 2014 |
26037 |
466.18 |
Jun 04 2014 |
8957 |
447.16 |
Jun 04 2014 |
18431 |
469.25 |
Jun 04 2014 |
15299 |
439.43 |
Jun 04 2014 |
26227 |
466.18 |
May 28 2014 |
9040 |
447.16 |
May 28 2014 |
18288 |
469.25 |
May 28 2014 |
15291 |
439.43 |
May 28 2014 |
26142 |
466.18 |
May 21 2014 |
9049 |
447.16 |
May 21 2014 |
18338 |
469.25 |
May 21 2014 |
15371 |
439.43 |
May 21 2014 |
26251 |
466.18 |
May 14 2014 |
8616 |
434.83 |
May 14 2014 |
19000 |
474.73 |
May 14 2014 |
15052 |
434.83 |
May 14 2014 |
21879 |
435.93 |
May 07 2014 |
8156 |
434.83 |
May 07 2014 |
18544 |
474.73 |
May 07 2014 |
14857 |
434.83 |
May 07 2014 |
21581 |
435.93 |
Apr 30 2014 |
8578 |
434.83 |
Apr 30 2014 |
19117 |
474.73 |
Apr 30 2014 |
15331 |
434.83 |
Apr 30 2014 |
22084 |
435.93 |
Apr 23 2014 |
8849 |
434.83 |
Apr 23 2014 |
15826 |
441.05 |
Apr 23 2014 |
15494 |
434.83 |
Apr 23 2014 |
19117 |
414.5 |
Apr 16 2014 |
8705 |
434.83 |
Apr 16 2014 |
15816 |
441.05 |
Apr 16 2014 |
15375 |
434.83 |
Apr 16 2014 |
19015 |
414.5 |
Apr 09 2014 |
8737 |
434.83 |
Apr 09 2014 |
16406 |
441.05 |
Apr 09 2014 |
15519 |
434.83 |
Apr 09 2014 |
19329 |
414.5 |
Apr 02 2014 |
8500 |
434.83 |
Apr 02 2014 |
16456 |
441.05 |
Apr 02 2014 |
15686 |
434.83 |
Apr 02 2014 |
18957 |
414.5 |
Mar 26 2014 |
8484 |
434.83 |
Mar 26 2014 |
16130 |
441.05 |
Mar 26 2014 |
16003 |
434.83 |
Mar 26 2014 |
18933 |
414.5 |
Mar 19 2014 |
8573 |
434.83 |
Mar 19 2014 |
16064 |
441.05 |
Mar 19 2014 |
16133 |
434.83 |
Mar 19 2014 |
18915 |
414.5 |
Mar 12 2014 |
8580 |
434.83 |
Mar 12 2014 |
16073 |
441.05 |
Mar 12 2014 |
16124 |
434.83 |
Mar 12 2014 |
18968 |
414.5 |
Mar 05 2014 |
8499 |
434.83 |
Mar 05 2014 |
15844 |
441.05 |
Mar 05 2014 |
16140 |
434.83 |
Mar 05 2014 |
18871 |
414.5 |
Feb 26 2014 |
9376 |
452.13 |
Feb 26 2014 |
13553 |
421.07 |
Feb 26 2014 |
16164 |
434.83 |
Feb 26 2014 |
18875 |
414.5 |
Feb 19 2014 |
9446 |
452.13 |
Feb 19 2014 |
13617 |
421.07 |
Feb 19 2014 |
16186 |
434.83 |
Feb 19 2014 |
18913 |
414.5 |
Feb 12 2014 |
9538 |
452.13 |
Feb 12 2014 |
13600 |
421.07 |
Feb 12 2014 |
16190 |
434.83 |
Feb 12 2014 |
18855 |
414.5 |
Feb 05 2014 |
9514 |
452.13 |
Feb 05 2014 |
13630 |
421.07 |
Feb 05 2014 |
16302 |
434.83 |
Feb 05 2014 |
18928 |
414.5 |
Jan 29 2014 |
9514 |
452.13 |
Jan 29 2014 |
13569 |
421.07 |
Jan 29 2014 |
16415 |
434.83 |
Jan 29 2014 |
18949 |
414.5 |
Jan 22 2014 |
9536 |
452.13 |
Jan 22 2014 |
13513 |
421.07 |
Jan 22 2014 |
16376 |
434.83 |
Jan 22 2014 |
18880 |
414.5 |
Jan 15 2014 |
9536 |
452.13 |
Jan 15 2014 |
13520 |
421.07 |
Jan 15 2014 |
16418 |
434.83 |
Jan 15 2014 |
18913 |
414.5 |
Jan 08 2014 |
9536 |
452.13 |
Jan 08 2014 |
13441 |
421.07 |
Jan 08 2014 |
16438 |
434.83 |
Jan 08 2014 |
18860 |
414.5 |
Jan 01 2014 |
9536 |
452.13 |
Jan 01 2014 |
13441 |
421.07 |
Jan 01 2014 |
16442 |
434.83 |
Jan 01 2014 |
18863 |
414.5 |
Dec 25 2013 |
9572 |
452.13 |
Dec 25 2013 |
13441 |
421.07 |
Dec 25 2013 |
16442 |
434.83 |
Dec 25 2013 |
18869 |
414.5 |
Dec 18 2013 |
9572 |
452.13 |
Dec 18 2013 |
13441 |
421.07 |
Dec 18 2013 |
16442 |
434.83 |
Dec 18 2013 |
18869 |
414.5 |
Dec 11 2013 |
9573 |
452.13 |
Dec 11 2013 |
13442 |
421.07 |
Dec 11 2013 |
16442 |
434.83 |
Dec 11 2013 |
18870 |
414.5 |
Dec 04 2013 |
9573 |
452.13 |
Dec 04 2013 |
13443 |
421.07 |
Dec 04 2013 |
16442 |
434.83 |
Dec 04 2013 |
18871 |
414.5 |
Nov 27 2013 |
9573 |
452.13 |
Nov 27 2013 |
13443 |
421.07 |
Nov 27 2013 |
16442 |
434.83 |
Nov 27 2013 |
18871 |
414.5 |
Nov 20 2013 |
9574 |
452.13 |
Nov 20 2013 |
13443 |
421.07 |
Nov 20 2013 |
16442 |
434.83 |
Nov 20 2013 |
18872 |
414.5 |
Nov 13 2013 |
9574 |
452.13 |
Nov 13 2013 |
13443 |
421.07 |
Nov 13 2013 |
16444 |
434.83 |
Nov 13 2013 |
18872 |
414.5 |
Nov 06 2013 |
9574 |
452.13 |
Nov 06 2013 |
13443 |
421.07 |
Nov 06 2013 |
16444 |
434.83 |
Nov 06 2013 |
18872 |
414.5 |
Oct 30 2013 |
9574 |
452.13 |
Oct 30 2013 |
13443 |
421.07 |
Oct 30 2013 |
16442 |
434.83 |
Oct 30 2013 |
18870 |
414.5 |
Oct 23 2013 |
9574 |
452.13 |
Oct 23 2013 |
13435 |
421.07 |
Oct 23 2013 |
16443 |
434.83 |
Oct 23 2013 |
18868 |
414.5 |
Oct 16 2013 |
9515 |
452.13 |
Oct 16 2013 |
13459 |
421.07 |
Oct 16 2013 |
16421 |
434.83 |
Oct 16 2013 |
18857 |
414.5 |
Oct 09 2013 |
9416 |
452.13 |
Oct 09 2013 |
13313 |
421.07 |
Oct 09 2013 |
16414 |
434.83 |
Oct 09 2013 |
18747 |
414.5 |
Oct 02 2013 |
9494 |
452.13 |
Oct 02 2013 |
13341 |
421.07 |
Oct 02 2013 |
16398 |
434.83 |
Oct 02 2013 |
18781 |
414.5 |
Sep 25 2013 |
9461 |
452.13 |
Sep 25 2013 |
13317 |
421.07 |
Sep 25 2013 |
16311 |
434.83 |
Sep 25 2013 |
18738 |
414.5 |
Sep 18 2013 |
9399 |
452.13 |
Sep 18 2013 |
13202 |
421.07 |
Sep 18 2013 |
16215 |
434.83 |
Sep 18 2013 |
18587 |
414.5 |
Sep 11 2013 |
9297 |
452.13 |
Sep 11 2013 |
13181 |
421.07 |
Sep 11 2013 |
16121 |
434.83 |
Sep 11 2013 |
18474 |
414.5 |
Sep 04 2013 |
9396 |
452.13 |
Sep 04 2013 |
13311 |
421.07 |
Sep 04 2013 |
16114 |
434.83 |
Sep 04 2013 |
18585 |
414.5 |
Aug 28 2013 |
9642 |
452.13 |
Aug 28 2013 |
13259 |
421.07 |
Aug 28 2013 |
16089 |
434.83 |
Aug 28 2013 |
18541 |
414.5 |
Aug 21 2013 |
9640 |
452.13 |
Aug 21 2013 |
13330 |
421.07 |
Aug 21 2013 |
16169 |
434.83 |
Aug 21 2013 |
18646 |
414.5 |
Aug 14 2013 |
9142 |
452.13 |
Aug 14 2013 |
13360 |
421.07 |
Aug 14 2013 |
16258 |
434.83 |
Aug 14 2013 |
18400 |
414.5 |
Aug 07 2013 |
9258 |
452.13 |
Aug 07 2013 |
13379 |
421.07 |
Aug 07 2013 |
16449 |
434.83 |
Aug 07 2013 |
18599 |
414.5 |
Jul 31 2013 |
9292 |
452.13 |
Jul 31 2013 |
13600 |
421.07 |
Jul 31 2013 |
16585 |
434.83 |
Jul 31 2013 |
18801 |
414.5 |
Jul 24 2013 |
9314 |
452.13 |
Jul 24 2013 |
13513 |
421.07 |
Jul 24 2013 |
16739 |
434.83 |
Jul 24 2013 |
18914 |
414.5 |
Jul 17 2013 |
9236 |
452.13 |
Jul 17 2013 |
13550 |
421.07 |
Jul 17 2013 |
16809 |
434.83 |
Jul 17 2013 |
18978 |
414.5 |
Jul 10 2013 |
9464 |
452.13 |
Jul 10 2013 |
13624 |
421.07 |
Jul 10 2013 |
16978 |
434.83 |
Jul 10 2013 |
19188 |
414.5 |
Jul 03 2013 |
9347 |
452.13 |
Jul 03 2013 |
13638 |
421.07 |
Jul 03 2013 |
17114 |
434.83 |
Jul 03 2013 |
19172 |
414.5 |
Jun 26 2013 |
9213 |
452.13 |
Jun 26 2013 |
13616 |
421.07 |
Jun 26 2013 |
17389 |
434.83 |
Jun 26 2013 |
19386 |
414.5 |
Jun 19 2013 |
9126 |
454.61 |
Jun 19 2013 |
10448 |
388.94 |
Jun 19 2013 |
17100 |
430.23 |
Jun 19 2013 |
17203 |
399.7 |
Jun 12 2013 |
9423 |
454.61 |
Jun 12 2013 |
10516 |
388.94 |
Jun 12 2013 |
17146 |
430.23 |
Jun 12 2013 |
17406 |
399.7 |
Jun 05 2013 |
10403 |
486.71 |
Jun 05 2013 |
6267 |
340.57 |
Jun 05 2013 |
15766 |
389.28 |
May 29 2013 |
10326 |
486.71 |
May 29 2013 |
6191 |
340.57 |
May 29 2013 |
15777 |
389.28 |
May 22 2013 |
10372 |
486.71 |
May 22 2013 |
6357 |
340.57 |
May 22 2013 |
16080 |
389.28 |
May 15 2013 |
7758 |
432.4 |
May 15 2013 |
9095 |
372.81 |
May 15 2013 |
10412 |
364.28 |
May 15 2013 |
13792 |
372.16 |
May 08 2013 |
7512 |
432.4 |
May 08 2013 |
9119 |
372.81 |
May 08 2013 |
10361 |
364.28 |
May 08 2013 |
13733 |
372.16 |
May 01 2013 |
7621 |
432.4 |
May 01 2013 |
9300 |
372.81 |
May 01 2013 |
10484 |
364.28 |
May 01 2013 |
13902 |
372.16 |
Apr 24 2013 |
7534 |
432.4 |
Apr 24 2013 |
10623 |
389.21 |
Apr 24 2013 |
10479 |
364.28 |
Apr 24 2013 |
17876 |
401.5 |
Apr 17 2013 |
7705 |
433.03 |
Apr 17 2013 |
15165 |
432.93 |
Apr 17 2013 |
19513 |
449.94 |
Apr 17 2013 |
16466 |
391.01 |
Apr 10 2013 |
7683 |
433.03 |
Apr 10 2013 |
15116 |
432.93 |
Apr 10 2013 |
19233 |
449.94 |
Apr 10 2013 |
16351 |
391.01 |
Apr 03 2013 |
7626 |
433.03 |
Apr 03 2013 |
15097 |
432.93 |
Apr 03 2013 |
19071 |
449.94 |
Apr 03 2013 |
16348 |
391.01 |
Mar 27 2013 |
7767 |
433.03 |
Mar 27 2013 |
15428 |
432.93 |
Mar 27 2013 |
19057 |
449.94 |
Mar 27 2013 |
16437 |
391.01 |
Mar 20 2013 |
7267 |
433.03 |
Mar 20 2013 |
15364 |
432.93 |
Mar 20 2013 |
18764 |
449.94 |
Mar 20 2013 |
16381 |
391.01 |
Mar 13 2013 |
3759 |
378.09 |
Mar 13 2013 |
8210 |
389.21 |
Mar 13 2013 |
16369 |
391.01 |
Oct 19 2012 |
5798 |
406.19 |
Oct 19 2012 |
18525 |
478.82 |
Oct 19 2012 |
16882 |
449.94 |
Oct 19 2012 |
22859 |
442.5 |
Sep 23 2012 |
5722 |
406.19 |
Sep 23 2012 |
18221 |
478.82 |
Sep 23 2012 |
16751 |
449.94 |
Sep 23 2012 |
22657 |
442.5 |
Aug 31 2012 |
5364 |
406.19 |
Aug 31 2012 |
17447 |
478.82 |
Aug 31 2012 |
16284 |
449.94 |
Aug 31 2012 |
22143 |
442.5 |
Aug 24 2012 |
5300 |
406.19 |
Aug 24 2012 |
17232 |
478.82 |
Aug 24 2012 |
16086 |
449.94 |
Aug 24 2012 |
21944 |
442.5 |
Aug 10 2012 |
5079 |
406.19 |
Aug 10 2012 |
16623 |
478.82 |
Aug 10 2012 |
15506 |
449.94 |
Aug 10 2012 |
21371 |
442.5 |
Aug 03 2012 |
4900 |
406.19 |
Aug 03 2012 |
16260 |
478.82 |
Aug 03 2012 |
15259 |
449.94 |
Aug 03 2012 |
21105 |
442.5 |
Jul 27 2012 |
4625 |
406.19 |
Jul 27 2012 |
16048 |
478.82 |
Jul 27 2012 |
14744 |
449.94 |
Jul 27 2012 |
20705 |
442.5 |
Jul 06 2012 |
5102 |
434.28 |
Jul 06 2012 |
17482 |
520.36 |
Jul 06 2012 |
18395 |
535.6 |
Jul 06 2012 |
26333 |
496.75 |
Jun 22 2012 |
5235 |
434.28 |
Jun 22 2012 |
17159 |
520.36 |
Jun 22 2012 |
16751 |
535.6 |
Jun 22 2012 |
25311 |
496.75 |
Jun 15 2012 |
5240 |
434.28 |
Jun 15 2012 |
16947 |
520.36 |
Jun 15 2012 |
16606 |
535.6 |
Jun 15 2012 |
25657 |
496.75 |
Jun 08 2012 |
5278 |
434.28 |
Jun 08 2012 |
16648 |
520.36 |
Jun 08 2012 |
16509 |
535.6 |
Jun 08 2012 |
25441 |
496.75 |
Jun 01 2012 |
5564 |
434.28 |
Jun 01 2012 |
16597 |
520.36 |
Jun 01 2012 |
15724 |
535.6 |
Jun 01 2012 |
25109 |
496.75 |
May 25 2012 |
5450 |
434.28 |
May 25 2012 |
15480 |
520.36 |
May 25 2012 |
12982 |
535.6 |
May 25 2012 |
23438 |
496.75 |
May 18 2012 |
5646 |
434.28 |
May 18 2012 |
15521 |
520.36 |
May 18 2012 |
13091 |
535.6 |
May 18 2012 |
23676 |
496.75 |
May 11 2012 |
5614 |
434.28 |
May 11 2012 |
15009 |
520.36 |
May 11 2012 |
12938 |
535.6 |
May 11 2012 |
23546 |
496.75 |
May 04 2012 |
5329 |
434.28 |
May 04 2012 |
12400 |
535.6 |
May 04 2012 |
21965 |
484.94 |
Apr 27 2012 |
4740 |
434.28 |
Apr 27 2012 |
11959 |
535.6 |
Apr 27 2012 |
21227 |
484.94 |
Mar 27 2012 |
4616 |
495 |
Mar 27 2012 |
2415 |
316.59 |
Mar 27 2012 |
8129 |
474.38 |
Mar 27 2012 |
14050 |
428.66 |
Sep 23 2011 |
3260 |
316.59 |
Sep 23 2011 |
10512 |
474.38 |
Sep 23 2011 |
11937 |
428.66 |
Sep 16 2011 |
3260 |
316.59 |
Sep 16 2011 |
10445 |
474.38 |
Sep 16 2011 |
11905 |
428.66 |
Sep 10 2011 |
3193 |
316.59 |
Sep 10 2011 |
10229 |
474.38 |
Sep 10 2011 |
11655 |
428.66 |
Sep 02 2011 |
3134 |
316.59 |
Sep 02 2011 |
10163 |
474.38 |
Sep 02 2011 |
11553 |
428.66 |
Aug 26 2011 |
3123 |
316.59 |
Aug 26 2011 |
10158 |
474.38 |
Aug 26 2011 |
11550 |
428.66 |
Aug 19 2011 |
3048 |
316.59 |
Aug 19 2011 |
9764 |
474.38 |
Aug 19 2011 |
10752 |
428.66 |
Aug 12 2011 |
3045 |
316.59 |
Aug 12 2011 |
9531 |
474.38 |
Aug 12 2011 |
10632 |
428.66 |
Aug 05 2011 |
3021 |
316.59 |
Aug 05 2011 |
9397 |
474.38 |
Aug 05 2011 |
10511 |
428.66 |
Jul 29 2011 |
3001 |
316.59 |
Jul 29 2011 |
9299 |
474.38 |
Jul 29 2011 |
10421 |
428.66 |
Jul 22 2011 |
2823 |
316.59 |
Jul 22 2011 |
8682 |
474.38 |
Jul 22 2011 |
9932 |
428.66 |
Jul 15 2011 |
2693 |
316.59 |
Jul 15 2011 |
8200 |
474.38 |
Jul 15 2011 |
9522 |
428.66 |
Jul 08 2011 |
2580 |
316.59 |
Jul 08 2011 |
7323 |
474.38 |
Jul 08 2011 |
8965 |
428.66 |