| Sep 03 2014 |
6386 |
396.94 |
| Sep 03 2014 |
15327 |
396.94 |
| Aug 27 2014 |
6260 |
396.94 |
| Aug 27 2014 |
15343 |
396.94 |
| Aug 20 2014 |
6242 |
396.94 |
| Aug 20 2014 |
15367 |
396.94 |
| Aug 13 2014 |
6262 |
396.94 |
| Aug 13 2014 |
15439 |
396.94 |
| Aug 06 2014 |
6233 |
396.94 |
| Aug 06 2014 |
15515 |
396.94 |
| Jul 30 2014 |
6335 |
396.94 |
| Jul 30 2014 |
15623 |
396.94 |
| Jul 23 2014 |
6194 |
396.94 |
| Jul 23 2014 |
15533 |
396.94 |
| Jul 16 2014 |
6298 |
396.94 |
| Jul 16 2014 |
15550 |
396.94 |
| Jul 09 2014 |
6155 |
396.94 |
| Jul 09 2014 |
15518 |
396.94 |
| Jul 02 2014 |
6325 |
396.94 |
| Jul 02 2014 |
15692 |
396.94 |
| Jun 25 2014 |
6169 |
396.94 |
| Jun 25 2014 |
15694 |
396.94 |
| Jun 18 2014 |
6163 |
396.94 |
| Jun 18 2014 |
15723 |
396.94 |
| Jun 11 2014 |
6454 |
396.94 |
| Jun 11 2014 |
15875 |
396.94 |
| Jun 04 2014 |
6526 |
396.94 |
| Jun 04 2014 |
15989 |
396.94 |
| May 28 2014 |
6578 |
396.94 |
| May 28 2014 |
16013 |
396.94 |
| May 21 2014 |
6574 |
396.94 |
| May 21 2014 |
16091 |
396.94 |
| May 14 2014 |
6698 |
396.94 |
| May 14 2014 |
16163 |
396.94 |
| May 07 2014 |
6349 |
396.94 |
| May 07 2014 |
15909 |
396.94 |
| Apr 30 2014 |
6677 |
396.94 |
| Apr 30 2014 |
16330 |
396.94 |
| Apr 23 2014 |
6874 |
396.94 |
| Apr 23 2014 |
16577 |
396.94 |
| Apr 16 2014 |
6790 |
396.94 |
| Apr 16 2014 |
16473 |
396.94 |
| Apr 09 2014 |
6812 |
396.94 |
| Apr 09 2014 |
16760 |
396.94 |
| Apr 02 2014 |
6625 |
396.94 |
| Apr 02 2014 |
16433 |
396.94 |
| Mar 26 2014 |
6602 |
396.94 |
| Mar 26 2014 |
16417 |
396.94 |
| Mar 19 2014 |
6699 |
396.94 |
| Mar 19 2014 |
16417 |
396.94 |
| Mar 12 2014 |
6707 |
396.94 |
| Mar 12 2014 |
16425 |
396.94 |
| Mar 05 2014 |
6659 |
396.94 |
| Mar 05 2014 |
16344 |
396.94 |
| Feb 26 2014 |
6703 |
396.94 |
| Feb 26 2014 |
16366 |
396.94 |
| Feb 19 2014 |
6742 |
396.94 |
| Feb 19 2014 |
16389 |
396.94 |
| Feb 12 2014 |
6805 |
396.94 |
| Feb 12 2014 |
16377 |
396.94 |
| Feb 05 2014 |
6801 |
396.94 |
| Feb 05 2014 |
16451 |
396.94 |
| Jan 29 2014 |
6801 |
396.94 |
| Jan 29 2014 |
16463 |
396.94 |
| Jan 22 2014 |
6808 |
396.94 |
| Jan 22 2014 |
16416 |
396.94 |
| Jan 15 2014 |
6808 |
396.94 |
| Jan 15 2014 |
16446 |
396.94 |
| Jan 08 2014 |
6808 |
396.94 |
| Jan 08 2014 |
16410 |
396.94 |
| Jan 01 2014 |
6808 |
396.94 |
| Jan 01 2014 |
16410 |
396.94 |
| Dec 25 2013 |
6827 |
396.94 |
| Dec 25 2013 |
16413 |
396.94 |
| Dec 18 2013 |
6827 |
396.94 |
| Dec 18 2013 |
16413 |
396.94 |
| Dec 11 2013 |
6829 |
396.94 |
| Dec 11 2013 |
16414 |
396.94 |
| Dec 04 2013 |
6829 |
396.94 |
| Dec 04 2013 |
16415 |
396.94 |
| Nov 27 2013 |
6829 |
396.94 |
| Nov 27 2013 |
16415 |
396.94 |
| Nov 20 2013 |
6830 |
396.94 |
| Nov 20 2013 |
16416 |
396.94 |
| Nov 13 2013 |
6830 |
396.94 |
| Nov 13 2013 |
16416 |
396.94 |
| Nov 06 2013 |
6830 |
396.94 |
| Nov 06 2013 |
16416 |
396.94 |
| Oct 30 2013 |
6830 |
396.94 |
| Oct 30 2013 |
16415 |
396.94 |
| Oct 23 2013 |
6830 |
396.94 |
| Oct 23 2013 |
16413 |
396.94 |
| Oct 16 2013 |
6801 |
396.94 |
| Oct 16 2013 |
16412 |
396.94 |
| Oct 09 2013 |
6751 |
396.94 |
| Oct 09 2013 |
16325 |
396.94 |
| Oct 02 2013 |
6801 |
396.94 |
| Oct 02 2013 |
16342 |
396.94 |
| Sep 04 2013 |
5671 |
375.52 |
| Sep 04 2013 |
13352 |
375.52 |
| Aug 28 2013 |
5846 |
375.52 |
| Aug 28 2013 |
13349 |
375.52 |
| Aug 21 2013 |
5836 |
375.52 |
| Aug 21 2013 |
13425 |
375.52 |
| Aug 14 2013 |
5439 |
375.52 |
| Aug 14 2013 |
13185 |
375.52 |
| Aug 07 2013 |
5486 |
375.52 |
| Aug 07 2013 |
13327 |
375.52 |
| Jul 31 2013 |
5488 |
375.52 |
| Jul 31 2013 |
13446 |
375.52 |
| Jul 24 2013 |
5515 |
375.52 |
| Jul 24 2013 |
13514 |
375.52 |
| Jul 17 2013 |
5419 |
375.52 |
| Jul 17 2013 |
13546 |
375.52 |
| Jul 10 2013 |
5536 |
375.52 |
| Jul 10 2013 |
13689 |
375.52 |
| Jul 03 2013 |
5440 |
375.52 |
| Jul 03 2013 |
13658 |
375.52 |
| Jun 26 2013 |
5346 |
375.52 |
| Jun 26 2013 |
13823 |
375.52 |
| Jun 19 2013 |
5196 |
375.52 |
| Jun 19 2013 |
13815 |
375.52 |
| Jun 12 2013 |
5381 |
375.52 |
| Jun 12 2013 |
14021 |
375.52 |
| Jun 05 2013 |
5144 |
375.52 |
| Jun 05 2013 |
14567 |
429.03 |
| Jun 05 2013 |
17675 |
402.27 |
| May 29 2013 |
5124 |
375.52 |
| May 29 2013 |
14489 |
429.03 |
| May 29 2013 |
17695 |
402.27 |
| May 22 2013 |
5157 |
375.52 |
| May 22 2013 |
14754 |
429.03 |
| May 22 2013 |
18018 |
402.27 |
| May 15 2013 |
5111 |
375.52 |
| May 15 2013 |
14749 |
429.03 |
| May 15 2013 |
18004 |
402.27 |
| May 08 2013 |
4899 |
375.52 |
| May 08 2013 |
14763 |
429.03 |
| May 08 2013 |
17944 |
402.27 |
| May 01 2013 |
5012 |
375.52 |
| May 01 2013 |
15071 |
429.03 |
| May 01 2013 |
18078 |
402.27 |
| Apr 24 2013 |
4971 |
375.52 |
| Apr 24 2013 |
14652 |
429.03 |
| Apr 24 2013 |
17526 |
432.36 |
| Apr 24 2013 |
19423 |
412.3 |
| Apr 17 2013 |
5098 |
375.52 |
| Apr 17 2013 |
14726 |
429.03 |
| Apr 17 2013 |
17511 |
432.36 |
| Apr 17 2013 |
19445 |
412.3 |
| Apr 10 2013 |
5067 |
375.52 |
| Apr 10 2013 |
14694 |
429.03 |
| Apr 10 2013 |
17247 |
432.36 |
| Apr 10 2013 |
19344 |
412.3 |
| Apr 03 2013 |
5031 |
375.52 |
| Apr 03 2013 |
14674 |
429.03 |
| Apr 03 2013 |
17112 |
432.36 |
| Apr 03 2013 |
19303 |
412.3 |
| Mar 27 2013 |
5112 |
375.52 |
| Mar 27 2013 |
15008 |
429.03 |
| Mar 27 2013 |
17117 |
432.36 |
| Mar 27 2013 |
19393 |
412.3 |
| Mar 20 2013 |
4781 |
375.52 |
| Mar 20 2013 |
14958 |
429.03 |
| Mar 20 2013 |
16850 |
432.36 |
| Mar 20 2013 |
19351 |
412.3 |
| Mar 13 2013 |
3674 |
375.52 |
| Mar 13 2013 |
11139 |
429.03 |
| Mar 13 2013 |
19333 |
412.3 |
| Oct 19 2012 |
4552 |
375.52 |
| Oct 19 2012 |
14005 |
429.03 |
| Oct 19 2012 |
15119 |
432.36 |
| Oct 19 2012 |
18163 |
412.3 |
| Sep 23 2012 |
4493 |
375.52 |
| Sep 23 2012 |
13867 |
429.03 |
| Sep 23 2012 |
15025 |
432.36 |
| Sep 23 2012 |
18049 |
412.3 |
| Aug 31 2012 |
13310 |
429.03 |
| Aug 31 2012 |
14667 |
432.36 |
| Aug 31 2012 |
20355 |
430.69 |
| Aug 24 2012 |
13160 |
429.03 |
| Aug 24 2012 |
14485 |
432.36 |
| Aug 24 2012 |
20195 |
430.69 |
| Aug 10 2012 |
12762 |
429.03 |
| Aug 10 2012 |
13993 |
432.36 |
| Aug 10 2012 |
19734 |
430.69 |
| Aug 03 2012 |
12522 |
429.03 |
| Aug 03 2012 |
13763 |
432.36 |
| Aug 03 2012 |
19485 |
430.69 |
| Jul 27 2012 |
12391 |
429.03 |
| Jul 27 2012 |
13334 |
432.36 |
| Jul 27 2012 |
19115 |
430.69 |
| Jul 06 2012 |
11919 |
429.03 |
| Jul 06 2012 |
12701 |
432.36 |
| Jul 06 2012 |
18634 |
430.69 |
| Mar 27 2012 |
4335 |
467.5 |
| Mar 27 2012 |
3505 |
354.77 |
| Mar 27 2012 |
9548 |
550 |
| Mar 27 2012 |
16622 |
457.42 |
| Sep 23 2011 |
4745 |
354.77 |
| Sep 23 2011 |
12866 |
550 |
| Sep 23 2011 |
14268 |
457.42 |
| Sep 16 2011 |
4740 |
354.77 |
| Sep 16 2011 |
12783 |
550 |
| Sep 16 2011 |
14232 |
457.42 |
| Sep 10 2011 |
4642 |
354.77 |
| Sep 10 2011 |
12532 |
550 |
| Sep 10 2011 |
13936 |
457.42 |
| Sep 02 2011 |
4542 |
354.77 |
| Sep 02 2011 |
12452 |
550 |
| Sep 02 2011 |
13809 |
457.42 |
| Aug 26 2011 |
4529 |
354.77 |
| Aug 26 2011 |
12445 |
550 |
| Aug 26 2011 |
13796 |
457.42 |
| Aug 19 2011 |
4439 |
354.77 |
| Aug 19 2011 |
11968 |
550 |
| Aug 19 2011 |
12921 |
457.42 |
| Aug 12 2011 |
4432 |
354.77 |
| Aug 12 2011 |
11674 |
550 |
| Aug 12 2011 |
12763 |
457.42 |
| Aug 05 2011 |
4365 |
354.77 |
| Aug 05 2011 |
11472 |
550 |
| Aug 05 2011 |
12650 |
457.42 |
| Jul 29 2011 |
4343 |
354.77 |
| Jul 29 2011 |
11352 |
550 |
| Jul 29 2011 |
12527 |
457.42 |
| Jul 22 2011 |
4110 |
354.77 |
| Jul 22 2011 |
10589 |
550 |
| Jul 22 2011 |
11967 |
457.42 |
| Jul 15 2011 |
3914 |
354.77 |
| Jul 15 2011 |
9992 |
550 |
| Jul 15 2011 |
11419 |
457.42 |
| Jul 08 2011 |
3747 |
354.77 |
| Jul 08 2011 |
8894 |
550 |
| Jul 08 2011 |
10795 |
457.42 |
