| Jun 18 2014 |
2157 |
293.64 |
| Jun 18 2014 |
3378 |
310.27 |
| Jun 18 2014 |
1698 |
267.4 |
| Jun 18 2014 |
4593 |
296.8 |
| Jun 11 2014 |
2223 |
293.64 |
| Jun 11 2014 |
3401 |
310.27 |
| Jun 11 2014 |
1735 |
267.4 |
| Jun 11 2014 |
4637 |
296.8 |
| Jun 04 2014 |
2239 |
293.64 |
| Jun 04 2014 |
3443 |
310.27 |
| Jun 04 2014 |
1795 |
267.4 |
| Jun 04 2014 |
4725 |
296.8 |
| May 28 2014 |
2244 |
293.64 |
| May 28 2014 |
3481 |
310.27 |
| May 28 2014 |
1815 |
267.4 |
| May 28 2014 |
4770 |
296.8 |
| May 21 2014 |
2241 |
293.64 |
| May 21 2014 |
3495 |
310.27 |
| May 21 2014 |
1850 |
267.4 |
| May 21 2014 |
4806 |
296.8 |
| May 14 2014 |
2290 |
293.64 |
| May 14 2014 |
3529 |
310.27 |
| May 14 2014 |
1889 |
267.4 |
| May 14 2014 |
4842 |
296.8 |
| May 07 2014 |
2190 |
293.64 |
| May 07 2014 |
3450 |
310.27 |
| May 07 2014 |
1880 |
267.4 |
| May 07 2014 |
4853 |
296.8 |
| Apr 30 2014 |
2320 |
293.64 |
| Apr 30 2014 |
3669 |
310.27 |
| Apr 30 2014 |
2007 |
267.4 |
| Apr 30 2014 |
5031 |
296.8 |
| Apr 23 2014 |
2395 |
293.64 |
| Apr 23 2014 |
3764 |
310.27 |
| Apr 23 2014 |
2053 |
267.4 |
| Apr 23 2014 |
5083 |
296.8 |
| Apr 16 2014 |
2394 |
293.64 |
| Apr 16 2014 |
3757 |
310.27 |
| Apr 16 2014 |
2053 |
267.4 |
| Apr 16 2014 |
5086 |
296.8 |
| Apr 09 2014 |
2401 |
293.64 |
| Apr 09 2014 |
3907 |
310.27 |
| Apr 09 2014 |
2091 |
267.4 |
| Apr 09 2014 |
5204 |
296.8 |
| Apr 02 2014 |
2338 |
293.64 |
| Apr 02 2014 |
3958 |
310.27 |
| Apr 02 2014 |
2128 |
267.4 |
| Apr 02 2014 |
5088 |
296.8 |
| Mar 26 2014 |
2338 |
293.64 |
| Mar 26 2014 |
3925 |
310.27 |
| Mar 26 2014 |
2187 |
267.4 |
| Mar 26 2014 |
5128 |
296.8 |
| Mar 19 2014 |
2404 |
293.64 |
| Mar 19 2014 |
3935 |
310.27 |
| Mar 19 2014 |
2209 |
267.4 |
| Mar 19 2014 |
5166 |
296.8 |
| Mar 12 2014 |
2438 |
293.64 |
| Mar 12 2014 |
3950 |
310.27 |
| Mar 12 2014 |
2232 |
267.4 |
| Mar 12 2014 |
5193 |
296.8 |
| Mar 05 2014 |
2452 |
293.64 |
| Mar 05 2014 |
3935 |
310.27 |
| Mar 05 2014 |
2270 |
267.4 |
| Mar 05 2014 |
5223 |
296.8 |
| Feb 26 2014 |
2474 |
293.64 |
| Feb 26 2014 |
3954 |
310.27 |
| Feb 26 2014 |
2298 |
267.4 |
| Feb 26 2014 |
5250 |
296.8 |
| Feb 19 2014 |
2483 |
293.64 |
| Feb 19 2014 |
4015 |
310.27 |
| Feb 19 2014 |
2318 |
267.4 |
| Feb 19 2014 |
5288 |
296.8 |
| Feb 12 2014 |
2486 |
293.64 |
| Feb 12 2014 |
3997 |
310.27 |
| Feb 12 2014 |
2319 |
267.4 |
| Feb 12 2014 |
5286 |
296.8 |
| Feb 05 2014 |
2482 |
293.64 |
| Feb 05 2014 |
4036 |
310.27 |
| Feb 05 2014 |
2367 |
267.4 |
| Feb 05 2014 |
5321 |
296.8 |
| Jan 29 2014 |
2482 |
293.64 |
| Jan 29 2014 |
4027 |
310.27 |
| Jan 29 2014 |
2398 |
267.4 |
| Jan 29 2014 |
5348 |
296.8 |
| Jan 22 2014 |
2478 |
293.64 |
| Jan 22 2014 |
4027 |
310.27 |
| Jan 22 2014 |
2412 |
267.4 |
| Jan 22 2014 |
5343 |
296.8 |
| Jan 15 2014 |
2478 |
293.64 |
| Jan 15 2014 |
4030 |
310.27 |
| Jan 15 2014 |
2416 |
267.4 |
| Jan 15 2014 |
5355 |
296.8 |
| Jan 08 2014 |
2478 |
293.64 |
| Jan 08 2014 |
4030 |
310.27 |
| Jan 08 2014 |
2420 |
267.4 |
| Jan 08 2014 |
5358 |
296.8 |
| Jan 01 2014 |
2478 |
293.64 |
| Jan 01 2014 |
4030 |
310.27 |
| Jan 01 2014 |
2421 |
267.4 |
| Jan 01 2014 |
5358 |
296.8 |
| Dec 25 2013 |
2483 |
293.64 |
| Dec 25 2013 |
4030 |
310.27 |
| Dec 25 2013 |
2421 |
267.4 |
| Dec 25 2013 |
5357 |
296.8 |
| Dec 18 2013 |
2483 |
293.64 |
| Dec 18 2013 |
4030 |
310.27 |
| Dec 18 2013 |
2421 |
267.4 |
| Dec 18 2013 |
5357 |
296.8 |
| Dec 11 2013 |
2483 |
293.64 |
| Dec 11 2013 |
4030 |
310.27 |
| Dec 11 2013 |
2421 |
267.4 |
| Dec 11 2013 |
5357 |
296.8 |
| Dec 04 2013 |
2483 |
293.64 |
| Dec 04 2013 |
4030 |
310.27 |
| Dec 04 2013 |
2421 |
267.4 |
| Dec 04 2013 |
5359 |
296.8 |
| Nov 27 2013 |
2483 |
293.64 |
| Nov 27 2013 |
4030 |
310.27 |
| Nov 27 2013 |
2421 |
267.4 |
| Nov 27 2013 |
5359 |
296.8 |
| Nov 20 2013 |
2483 |
293.64 |
| Nov 20 2013 |
4030 |
310.27 |
| Nov 20 2013 |
2421 |
267.4 |
| Nov 20 2013 |
5360 |
296.8 |
| Nov 13 2013 |
2483 |
293.64 |
| Nov 13 2013 |
4030 |
310.27 |
| Nov 13 2013 |
2421 |
267.4 |
| Nov 13 2013 |
5359 |
296.8 |
| Nov 06 2013 |
2483 |
293.64 |
| Nov 06 2013 |
4030 |
310.27 |
| Nov 06 2013 |
2421 |
267.4 |
| Nov 06 2013 |
5359 |
296.8 |
| Oct 30 2013 |
2483 |
293.64 |
| Oct 30 2013 |
4030 |
310.27 |
| Oct 30 2013 |
2420 |
267.4 |
| Oct 30 2013 |
5358 |
296.8 |
| Oct 23 2013 |
2483 |
293.64 |
| Oct 23 2013 |
4029 |
310.27 |
| Oct 23 2013 |
2420 |
267.4 |
| Oct 23 2013 |
5358 |
296.8 |
| Oct 16 2013 |
2478 |
293.64 |
| Oct 16 2013 |
4045 |
310.27 |
| Oct 16 2013 |
2419 |
267.4 |
| Oct 16 2013 |
5359 |
296.8 |
| Oct 09 2013 |
2475 |
293.64 |
| Oct 09 2013 |
4037 |
310.27 |
| Oct 09 2013 |
2434 |
267.4 |
| Oct 09 2013 |
5372 |
296.8 |
| Oct 02 2013 |
2486 |
293.64 |
| Oct 02 2013 |
4043 |
310.27 |
| Oct 02 2013 |
2440 |
267.4 |
| Oct 02 2013 |
5375 |
296.8 |
| Sep 25 2013 |
2478 |
293.64 |
| Sep 25 2013 |
4031 |
310.27 |
| Sep 25 2013 |
2434 |
267.4 |
| Sep 25 2013 |
5376 |
296.8 |
| Sep 18 2013 |
2472 |
293.64 |
| Sep 18 2013 |
4002 |
310.27 |
| Sep 18 2013 |
2433 |
267.4 |
| Sep 18 2013 |
5347 |
296.8 |
| Sep 11 2013 |
2424 |
293.64 |
| Sep 11 2013 |
4031 |
310.27 |
| Sep 11 2013 |
2436 |
267.4 |
| Sep 11 2013 |
5344 |
296.8 |
| Sep 04 2013 |
2426 |
293.64 |
| Sep 04 2013 |
4045 |
310.27 |
| Sep 04 2013 |
2453 |
267.4 |
| Sep 04 2013 |
5357 |
296.8 |
| Aug 28 2013 |
2524 |
293.64 |
| Aug 28 2013 |
4049 |
310.27 |
| Aug 28 2013 |
2483 |
267.4 |
| Aug 28 2013 |
5400 |
296.8 |
| Aug 21 2013 |
2515 |
293.64 |
| Aug 21 2013 |
4070 |
310.27 |
| Aug 21 2013 |
2524 |
267.4 |
| Aug 21 2013 |
5438 |
296.8 |
| Aug 14 2013 |
2210 |
293.64 |
| Aug 14 2013 |
4067 |
310.27 |
| Aug 14 2013 |
2541 |
267.4 |
| Aug 14 2013 |
5202 |
296.8 |
| Aug 07 2013 |
2223 |
293.64 |
| Aug 07 2013 |
4073 |
310.27 |
| Aug 07 2013 |
2610 |
267.4 |
| Aug 07 2013 |
5269 |
296.8 |
| Jul 31 2013 |
2223 |
293.64 |
| Jul 31 2013 |
4163 |
310.27 |
| Jul 31 2013 |
2646 |
267.4 |
| Jul 31 2013 |
5313 |
296.8 |
| Jul 24 2013 |
2233 |
293.64 |
| Jul 24 2013 |
4150 |
310.27 |
| Jul 24 2013 |
2677 |
267.4 |
| Jul 24 2013 |
5344 |
296.8 |
| Jul 17 2013 |
2180 |
293.64 |
| Jul 17 2013 |
4177 |
310.27 |
| Jul 17 2013 |
2673 |
267.4 |
| Jul 17 2013 |
5345 |
296.8 |
| Jul 10 2013 |
2216 |
293.64 |
| Jul 10 2013 |
4206 |
310.27 |
| Jul 10 2013 |
2721 |
267.4 |
| Jul 10 2013 |
5410 |
296.8 |
| Jul 03 2013 |
2134 |
293.64 |
| Jul 03 2013 |
4222 |
310.27 |
| Jul 03 2013 |
2772 |
267.4 |
| Jul 03 2013 |
5369 |
296.8 |
| Mar 27 2012 |
1923 |
311.1 |
| Mar 27 2012 |
3643 |
359.67 |
| Mar 27 2012 |
5498 |
395.08 |
| Mar 27 2012 |
8112 |
355.28 |
| Sep 23 2011 |
4951 |
359.67 |
| Sep 23 2011 |
6806 |
395.08 |
| Sep 23 2011 |
7046 |
355.28 |
| Sep 16 2011 |
4949 |
359.67 |
| Sep 16 2011 |
6760 |
395.08 |
| Sep 16 2011 |
7044 |
355.28 |
| Sep 10 2011 |
4851 |
359.67 |
| Sep 10 2011 |
6607 |
395.08 |
| Sep 10 2011 |
6909 |
355.28 |
| Sep 02 2011 |
4742 |
359.67 |
| Sep 02 2011 |
6582 |
395.08 |
| Sep 02 2011 |
6833 |
355.28 |
| Aug 26 2011 |
4735 |
359.67 |
| Aug 26 2011 |
6580 |
395.08 |
| Aug 26 2011 |
6827 |
355.28 |
| Aug 19 2011 |
4638 |
359.67 |
| Aug 19 2011 |
6310 |
395.08 |
| Aug 19 2011 |
6201 |
355.28 |
| Aug 12 2011 |
4628 |
359.67 |
| Aug 12 2011 |
6154 |
395.08 |
| Aug 12 2011 |
6130 |
355.28 |
| Aug 05 2011 |
4564 |
359.67 |
| Aug 05 2011 |
6087 |
395.08 |
| Aug 05 2011 |
6043 |
355.28 |
| Jul 29 2011 |
4537 |
359.67 |
| Jul 29 2011 |
6039 |
395.08 |
| Jul 29 2011 |
6018 |
355.28 |
| Jul 22 2011 |
4292 |
359.67 |
| Jul 22 2011 |
5631 |
395.08 |
| Jul 22 2011 |
5743 |
355.28 |
| Jul 15 2011 |
4091 |
359.67 |
| Jul 15 2011 |
5354 |
395.08 |
| Jul 15 2011 |
5483 |
355.28 |
| Jul 08 2011 |
3924 |
359.67 |
| Jul 08 2011 |
5348 |
359.67 |
