Mar 23 2016 |
20611 |
504.25 |
Mar 23 2016 |
29572 |
504.25 |
Mar 16 2016 |
20780 |
504.25 |
Mar 16 2016 |
29621 |
504.25 |
Mar 09 2016 |
20921 |
504.25 |
Mar 09 2016 |
29684 |
504.25 |
Mar 02 2016 |
20586 |
504.25 |
Mar 02 2016 |
29395 |
504.25 |
Feb 24 2016 |
20512 |
504.25 |
Feb 24 2016 |
29250 |
504.25 |
Feb 17 2016 |
20776 |
504.25 |
Feb 17 2016 |
29547 |
504.25 |
Feb 10 2016 |
20633 |
504.25 |
Feb 10 2016 |
29447 |
504.25 |
Feb 03 2016 |
20614 |
504.25 |
Feb 03 2016 |
29411 |
504.25 |
Jan 27 2016 |
20671 |
504.25 |
Jan 27 2016 |
29372 |
504.25 |
Jan 20 2016 |
20664 |
504.25 |
Jan 20 2016 |
29369 |
504.25 |
Jan 13 2016 |
20688 |
504.25 |
Jan 13 2016 |
29408 |
504.25 |
Jan 06 2016 |
20688 |
504.25 |
Jan 06 2016 |
29422 |
504.25 |
Dec 30 2015 |
20688 |
504.25 |
Dec 30 2015 |
29408 |
504.25 |
Dec 23 2015 |
20686 |
504.25 |
Dec 23 2015 |
29407 |
504.25 |
Dec 16 2015 |
20687 |
504.25 |
Dec 16 2015 |
29407 |
504.25 |
Dec 09 2015 |
20688 |
504.25 |
Dec 09 2015 |
29412 |
504.25 |
Dec 02 2015 |
20689 |
504.25 |
Dec 02 2015 |
29414 |
504.25 |
Nov 25 2015 |
20689 |
504.25 |
Nov 25 2015 |
29415 |
504.25 |
Nov 18 2015 |
20688 |
504.25 |
Nov 18 2015 |
29414 |
504.25 |
Nov 11 2015 |
20659 |
504.25 |
Nov 11 2015 |
29394 |
504.25 |
Nov 04 2015 |
20659 |
504.25 |
Nov 04 2015 |
29394 |
504.25 |
Oct 28 2015 |
20661 |
504.25 |
Oct 28 2015 |
29348 |
504.25 |
Oct 21 2015 |
20583 |
504.25 |
Oct 21 2015 |
29316 |
504.25 |
Oct 14 2015 |
20577 |
504.25 |
Oct 14 2015 |
29283 |
504.25 |
Oct 07 2015 |
20622 |
504.25 |
Oct 07 2015 |
29291 |
504.25 |
Sep 30 2015 |
20635 |
504.25 |
Sep 30 2015 |
29311 |
504.25 |
Sep 23 2015 |
20744 |
504.25 |
Sep 23 2015 |
29346 |
504.25 |
Sep 16 2015 |
20531 |
504.25 |
Sep 16 2015 |
29207 |
504.25 |
Sep 09 2015 |
20485 |
504.25 |
Sep 09 2015 |
29143 |
504.25 |
Sep 02 2015 |
20584 |
504.25 |
Sep 02 2015 |
29076 |
504.25 |
Aug 26 2015 |
20774 |
504.25 |
Aug 26 2015 |
29273 |
504.25 |
Aug 19 2015 |
21005 |
504.25 |
Aug 19 2015 |
29561 |
504.25 |
Aug 12 2015 |
20979 |
504.25 |
Aug 12 2015 |
29697 |
504.25 |
Aug 05 2015 |
21068 |
504.25 |
Aug 05 2015 |
29652 |
504.25 |
Jul 29 2015 |
21045 |
504.25 |
Jul 29 2015 |
29879 |
504.25 |
Jul 22 2015 |
21019 |
504.25 |
Jul 22 2015 |
29964 |
504.25 |
Jul 15 2015 |
21342 |
504.25 |
Jul 15 2015 |
30183 |
504.25 |
Jul 08 2015 |
21433 |
504.25 |
Jul 08 2015 |
30310 |
504.25 |
Jul 01 2015 |
21571 |
504.25 |
Jul 01 2015 |
30450 |
504.25 |
Jun 24 2015 |
21614 |
504.25 |
Jun 24 2015 |
30544 |
504.25 |
Jun 17 2015 |
21472 |
504.25 |
Jun 17 2015 |
30552 |
504.25 |
Jun 10 2015 |
21693 |
504.25 |
Jun 10 2015 |
30629 |
504.25 |
Jun 03 2015 |
21842 |
504.25 |
Jun 03 2015 |
30838 |
504.25 |
May 27 2015 |
21644 |
504.25 |
May 27 2015 |
30553 |
504.25 |
May 20 2015 |
21732 |
504.25 |
May 20 2015 |
30573 |
504.25 |
May 13 2015 |
21997 |
504.25 |
May 13 2015 |
30649 |
504.25 |
May 06 2015 |
21774 |
504.25 |
May 06 2015 |
30253 |
504.25 |
Apr 29 2015 |
22056 |
504.25 |
Apr 29 2015 |
30494 |
504.25 |
Apr 22 2015 |
22103 |
504.25 |
Apr 22 2015 |
30623 |
504.25 |
Apr 15 2015 |
21684 |
504.25 |
Apr 15 2015 |
30220 |
504.25 |
Apr 08 2015 |
21778 |
504.25 |
Apr 08 2015 |
30373 |
504.25 |
Apr 01 2015 |
21944 |
504.25 |
Apr 01 2015 |
30946 |
504.25 |
May 01 2013 |
7810 |
355.55 |
May 01 2013 |
11822 |
355.55 |
Apr 24 2013 |
7643 |
355.55 |
Apr 24 2013 |
11788 |
355.55 |
Apr 17 2013 |
7756 |
355.55 |
Apr 17 2013 |
11896 |
355.55 |
Apr 10 2013 |
7768 |
355.55 |
Apr 10 2013 |
11869 |
355.55 |
Apr 03 2013 |
7785 |
355.55 |
Apr 03 2013 |
11883 |
355.55 |
Mar 27 2013 |
7955 |
355.55 |
Mar 27 2013 |
11930 |
355.55 |
Mar 20 2013 |
7919 |
355.55 |
Mar 20 2013 |
11934 |
355.55 |
Mar 13 2013 |
11938 |
355.55 |
Oct 19 2012 |
7413 |
355.55 |
Oct 19 2012 |
10696 |
355.55 |
Sep 23 2012 |
7368 |
355.55 |
Sep 23 2012 |
10654 |
355.55 |
Aug 31 2012 |
7116 |
355.55 |
Aug 31 2012 |
10487 |
355.55 |
Aug 24 2012 |
7070 |
355.55 |
Aug 24 2012 |
10431 |
355.55 |
Aug 10 2012 |
6918 |
355.55 |
Aug 10 2012 |
10269 |
355.55 |
Aug 03 2012 |
6788 |
355.55 |
Aug 03 2012 |
10185 |
355.55 |
Jul 27 2012 |
6741 |
355.55 |
Jul 27 2012 |
10047 |
355.55 |
Jul 06 2012 |
6572 |
355.55 |
Jul 06 2012 |
9850 |
355.55 |
Jun 22 2012 |
6520 |
355.55 |
Jun 22 2012 |
9454 |
355.55 |
Jun 15 2012 |
6443 |
355.55 |
Jun 15 2012 |
9880 |
355.55 |
Jun 08 2012 |
6336 |
355.55 |
Jun 08 2012 |
9801 |
355.55 |
Jun 01 2012 |
6375 |
355.55 |
Jun 01 2012 |
9739 |
355.55 |
May 25 2012 |
5918 |
355.55 |
May 25 2012 |
9097 |
355.55 |
May 18 2012 |
6002 |
355.55 |
May 18 2012 |
9208 |
355.55 |
Mar 27 2012 |
1961 |
313.62 |
Mar 27 2012 |
1887 |
291.96 |
Mar 27 2012 |
1925 |
281.79 |
Mar 27 2012 |
4368 |
295.79 |
Sep 23 2011 |
2490 |
291.96 |
Sep 23 2011 |
2404 |
281.79 |
Sep 23 2011 |
3830 |
295.79 |
Sep 16 2011 |
2491 |
291.96 |
Sep 16 2011 |
2391 |
281.79 |
Sep 16 2011 |
3836 |
295.79 |
Sep 10 2011 |
2451 |
291.96 |
Sep 10 2011 |
2341 |
281.79 |
Sep 10 2011 |
3802 |
295.79 |
Sep 02 2011 |
2405 |
291.96 |
Sep 02 2011 |
2341 |
281.79 |
Sep 02 2011 |
3775 |
295.79 |
Aug 26 2011 |
2404 |
291.96 |
Aug 26 2011 |
2338 |
281.79 |
Aug 26 2011 |
3772 |
295.79 |
Aug 19 2011 |
2336 |
291.96 |
Aug 19 2011 |
2243 |
281.79 |
Aug 19 2011 |
3343 |
295.79 |
Aug 12 2011 |
2328 |
291.96 |
Aug 12 2011 |
2199 |
281.79 |
Aug 12 2011 |
3306 |
295.79 |
Aug 05 2011 |
2304 |
291.96 |
Aug 05 2011 |
2196 |
281.79 |
Aug 05 2011 |
3297 |
295.79 |
Jul 29 2011 |
2302 |
291.96 |
Jul 29 2011 |
2190 |
281.79 |
Jul 29 2011 |
3280 |
295.79 |
Jul 22 2011 |
2147 |
291.96 |
Jul 22 2011 |
2039 |
281.79 |
Jul 22 2011 |
3092 |
295.79 |
Jul 15 2011 |
2030 |
291.96 |
Jul 15 2011 |
1934 |
281.79 |
Jul 15 2011 |
2949 |
295.79 |
Jul 08 2011 |
1980 |
291.96 |
Jul 08 2011 |
1861 |
281.79 |
Jul 08 2011 |
2895 |
295.79 |