Apr 23 2014 |
12000 |
406.82 |
Apr 23 2014 |
17989 |
406.82 |
Apr 16 2014 |
11995 |
406.82 |
Apr 16 2014 |
17877 |
406.82 |
Apr 09 2014 |
12429 |
406.82 |
Apr 09 2014 |
18170 |
406.82 |
Apr 02 2014 |
12442 |
406.82 |
Apr 02 2014 |
17821 |
406.82 |
Mar 26 2014 |
12213 |
406.82 |
Mar 26 2014 |
17791 |
406.82 |
Mar 19 2014 |
12170 |
406.82 |
Mar 19 2014 |
17795 |
406.82 |
Mar 12 2014 |
12174 |
406.82 |
Mar 12 2014 |
17821 |
406.82 |
Mar 05 2014 |
11992 |
406.82 |
Mar 05 2014 |
17708 |
406.82 |
Feb 26 2014 |
11940 |
406.82 |
Feb 26 2014 |
17703 |
406.82 |
Feb 19 2014 |
12008 |
406.82 |
Feb 19 2014 |
17732 |
406.82 |
Feb 12 2014 |
12010 |
406.82 |
Feb 12 2014 |
17698 |
406.82 |
Feb 05 2014 |
12038 |
406.82 |
Feb 05 2014 |
17766 |
406.82 |
Jan 29 2014 |
11986 |
406.82 |
Jan 29 2014 |
17778 |
406.82 |
Jan 22 2014 |
11935 |
406.82 |
Jan 22 2014 |
17725 |
406.82 |
Jan 15 2014 |
11937 |
406.82 |
Jan 15 2014 |
17758 |
406.82 |
Jan 08 2014 |
11874 |
406.82 |
Jan 08 2014 |
17718 |
406.82 |
Jan 01 2014 |
11874 |
406.82 |
Jan 01 2014 |
17720 |
406.82 |
Dec 25 2013 |
11874 |
406.82 |
Dec 25 2013 |
17726 |
406.82 |
Dec 18 2013 |
11874 |
406.82 |
Dec 18 2013 |
17726 |
406.82 |
Dec 11 2013 |
11875 |
406.82 |
Dec 11 2013 |
17727 |
406.82 |
Dec 04 2013 |
11876 |
406.82 |
Dec 04 2013 |
17728 |
406.82 |
Nov 27 2013 |
11876 |
406.82 |
Nov 27 2013 |
17728 |
406.82 |
Nov 20 2013 |
11876 |
406.82 |
Nov 20 2013 |
17729 |
406.82 |
Nov 13 2013 |
11876 |
406.82 |
Nov 13 2013 |
17729 |
406.82 |
Nov 06 2013 |
11876 |
406.82 |
Nov 06 2013 |
17729 |
406.82 |
Oct 30 2013 |
11876 |
406.82 |
Oct 30 2013 |
17728 |
406.82 |
Oct 23 2013 |
11871 |
406.82 |
Oct 23 2013 |
17726 |
406.82 |
Oct 16 2013 |
11896 |
406.82 |
Oct 16 2013 |
17714 |
406.82 |
Oct 09 2013 |
11768 |
406.82 |
Oct 09 2013 |
17622 |
406.82 |
Oct 02 2013 |
11792 |
406.82 |
Oct 02 2013 |
17656 |
406.82 |
Sep 25 2013 |
11761 |
406.82 |
Sep 25 2013 |
17612 |
406.82 |
Sep 18 2013 |
11666 |
406.82 |
Sep 18 2013 |
17459 |
406.82 |
Sep 11 2013 |
11655 |
406.82 |
Sep 11 2013 |
17345 |
406.82 |
Sep 04 2013 |
11794 |
406.82 |
Sep 04 2013 |
17469 |
406.82 |
Aug 28 2013 |
11772 |
406.82 |
Aug 28 2013 |
17448 |
406.82 |
Aug 21 2013 |
11851 |
406.82 |
Aug 21 2013 |
17539 |
406.82 |
Aug 14 2013 |
11901 |
406.82 |
Aug 14 2013 |
17294 |
406.82 |
Aug 07 2013 |
11908 |
406.82 |
Aug 07 2013 |
17493 |
406.82 |
Jul 31 2013 |
12111 |
406.82 |
Jul 31 2013 |
17689 |
406.82 |
Jul 24 2013 |
12010 |
406.82 |
Jul 24 2013 |
17806 |
406.82 |
Jul 17 2013 |
12043 |
406.82 |
Jul 17 2013 |
17864 |
406.82 |
Jul 10 2013 |
12115 |
406.82 |
Jul 10 2013 |
18058 |
406.82 |
Jul 03 2013 |
12119 |
406.82 |
Jul 03 2013 |
18073 |
406.82 |
Jun 26 2013 |
12099 |
406.82 |
Jun 26 2013 |
18273 |
406.82 |
Jun 19 2013 |
12239 |
406.82 |
Jun 19 2013 |
18222 |
406.82 |
Jun 12 2013 |
12310 |
406.82 |
Jun 12 2013 |
18445 |
406.82 |
Jun 05 2013 |
12265 |
406.82 |
Jun 05 2013 |
18311 |
406.82 |
May 29 2013 |
12185 |
406.82 |
May 29 2013 |
18327 |
406.82 |
May 22 2013 |
12407 |
406.82 |
May 22 2013 |
18655 |
406.82 |
May 15 2013 |
12413 |
406.82 |
May 15 2013 |
18666 |
406.82 |
May 08 2013 |
12417 |
406.82 |
May 08 2013 |
18613 |
406.82 |
May 01 2013 |
12652 |
406.82 |
May 01 2013 |
18752 |
406.82 |
Apr 03 2013 |
3900 |
296.67 |
Apr 03 2013 |
6062 |
296.67 |
Mar 27 2013 |
4008 |
296.67 |
Mar 27 2013 |
6127 |
296.67 |
Mar 20 2013 |
4008 |
296.67 |
Mar 20 2013 |
6137 |
296.67 |
Mar 13 2013 |
6155 |
296.67 |
Oct 19 2012 |
3708 |
296.67 |
Oct 19 2012 |
5218 |
296.67 |
Sep 23 2012 |
3717 |
296.67 |
Sep 23 2012 |
5212 |
296.67 |
Aug 31 2012 |
3644 |
296.67 |
Aug 31 2012 |
5153 |
296.67 |
Aug 24 2012 |
3632 |
296.67 |
Aug 24 2012 |
5117 |
296.67 |
Aug 10 2012 |
3573 |
296.67 |
Aug 10 2012 |
5043 |
296.67 |
Aug 03 2012 |
3538 |
296.67 |
Aug 03 2012 |
5010 |
296.67 |
Jul 27 2012 |
3519 |
296.67 |
Jul 27 2012 |
4965 |
296.67 |
Jul 06 2012 |
3427 |
296.67 |
Jul 06 2012 |
4908 |
296.67 |
Jun 22 2012 |
3423 |
296.67 |
Jun 22 2012 |
4729 |
296.67 |
Jun 15 2012 |
3363 |
296.67 |
Jun 15 2012 |
5063 |
296.67 |
Jun 08 2012 |
3350 |
296.67 |
Jun 08 2012 |
5053 |
296.67 |
Jun 01 2012 |
3393 |
296.67 |
Jun 01 2012 |
5043 |
296.67 |
May 25 2012 |
3173 |
296.67 |
May 25 2012 |
4715 |
296.67 |
May 18 2012 |
3267 |
296.67 |
May 18 2012 |
4812 |
296.67 |
May 11 2012 |
3243 |
296.67 |
May 11 2012 |
4864 |
296.67 |
May 04 2012 |
3048 |
296.67 |
May 04 2012 |
4828 |
296.67 |
Apr 27 2012 |
2774 |
296.67 |
Apr 27 2012 |
4768 |
296.67 |
Apr 13 2012 |
2180 |
296.67 |
Apr 13 2012 |
4526 |
296.67 |
Mar 27 2012 |
2141 |
327.41 |
Mar 27 2012 |
2669 |
326.74 |
Mar 27 2012 |
2335 |
297.86 |
Mar 27 2012 |
5607 |
317.34 |
Sep 23 2011 |
3603 |
326.74 |
Sep 23 2011 |
2890 |
297.86 |
Sep 23 2011 |
4902 |
317.34 |
Sep 16 2011 |
3603 |
326.74 |
Sep 16 2011 |
2872 |
297.86 |
Sep 16 2011 |
4900 |
317.34 |
Sep 10 2011 |
3539 |
326.74 |
Sep 10 2011 |
2808 |
297.86 |
Sep 10 2011 |
4817 |
317.34 |
Sep 02 2011 |
3467 |
326.74 |
Sep 02 2011 |
2806 |
297.86 |
Sep 02 2011 |
4766 |
317.34 |
Aug 26 2011 |
3457 |
326.74 |
Aug 26 2011 |
2805 |
297.86 |
Aug 26 2011 |
4764 |
317.34 |
Aug 19 2011 |
3380 |
326.74 |
Aug 19 2011 |
2697 |
297.86 |
Aug 19 2011 |
4223 |
317.34 |
Aug 12 2011 |
3377 |
326.74 |
Aug 12 2011 |
2633 |
297.86 |
Aug 12 2011 |
4181 |
317.34 |
Aug 05 2011 |
3353 |
326.74 |
Aug 05 2011 |
2624 |
297.86 |
Aug 05 2011 |
4143 |
317.34 |
Jul 29 2011 |
3338 |
326.74 |
Jul 29 2011 |
2608 |
297.86 |
Jul 29 2011 |
4117 |
317.34 |
Jul 22 2011 |
3162 |
326.74 |
Jul 22 2011 |
2449 |
297.86 |
Jul 22 2011 |
3939 |
317.34 |
Jul 15 2011 |
3021 |
326.74 |
Jul 15 2011 |
2322 |
297.86 |
Jul 15 2011 |
3760 |
317.34 |
Jul 08 2011 |
2898 |
326.74 |
Jul 08 2011 |
2196 |
297.86 |
Jul 08 2011 |
3610 |
317.34 |