| Apr 13 2016 |
14369 |
449.77 |
| Apr 13 2016 |
21552 |
449.77 |
| Apr 06 2016 |
14740 |
449.77 |
| Apr 06 2016 |
21790 |
449.77 |
| Mar 30 2016 |
14575 |
449.77 |
| Mar 30 2016 |
21619 |
449.77 |
| Mar 23 2016 |
14848 |
449.77 |
| Mar 23 2016 |
21747 |
449.77 |
| Mar 16 2016 |
14961 |
449.77 |
| Mar 16 2016 |
21726 |
449.77 |
| Mar 09 2016 |
15061 |
449.77 |
| Mar 09 2016 |
21779 |
449.77 |
| Mar 02 2016 |
14864 |
449.77 |
| Mar 02 2016 |
21631 |
449.77 |
| Feb 24 2016 |
14840 |
449.77 |
| Feb 24 2016 |
21566 |
449.77 |
| Feb 17 2016 |
15026 |
449.77 |
| Feb 17 2016 |
21767 |
449.77 |
| Feb 10 2016 |
14948 |
449.77 |
| Feb 10 2016 |
21733 |
449.77 |
| Feb 03 2016 |
14942 |
449.77 |
| Feb 03 2016 |
21723 |
449.77 |
| Jan 27 2016 |
14991 |
449.77 |
| Jan 27 2016 |
21736 |
449.77 |
| Jan 20 2016 |
14991 |
449.77 |
| Jan 20 2016 |
21752 |
449.77 |
| Jan 13 2016 |
15011 |
449.77 |
| Jan 13 2016 |
21787 |
449.77 |
| Jan 06 2016 |
15011 |
449.77 |
| Jan 06 2016 |
21798 |
449.77 |
| Dec 30 2015 |
15011 |
449.77 |
| Dec 30 2015 |
21794 |
449.77 |
| Dec 23 2015 |
15009 |
449.77 |
| Dec 23 2015 |
21795 |
449.77 |
| Dec 16 2015 |
15009 |
449.77 |
| Dec 16 2015 |
21795 |
449.77 |
| Dec 09 2015 |
15008 |
449.77 |
| Dec 09 2015 |
21797 |
449.77 |
| Dec 02 2015 |
15009 |
449.77 |
| Dec 02 2015 |
21798 |
449.77 |
| Nov 25 2015 |
15009 |
449.77 |
| Nov 25 2015 |
21799 |
449.77 |
| Nov 18 2015 |
15009 |
449.77 |
| Nov 18 2015 |
21798 |
449.77 |
| Nov 11 2015 |
14987 |
449.77 |
| Nov 11 2015 |
21777 |
449.77 |
| Nov 04 2015 |
14987 |
449.77 |
| Nov 04 2015 |
21777 |
449.77 |
| Oct 28 2015 |
14989 |
449.77 |
| Oct 28 2015 |
21742 |
449.77 |
| Oct 21 2015 |
14945 |
449.77 |
| Oct 21 2015 |
21713 |
449.77 |
| Oct 14 2015 |
14936 |
449.77 |
| Oct 14 2015 |
21715 |
449.77 |
| Oct 07 2015 |
14957 |
449.77 |
| Oct 07 2015 |
21710 |
449.77 |
| Sep 30 2015 |
14971 |
449.77 |
| Sep 30 2015 |
21728 |
449.77 |
| Sep 23 2015 |
15060 |
449.77 |
| Sep 23 2015 |
21776 |
449.77 |
| Sep 16 2015 |
14916 |
449.77 |
| Sep 16 2015 |
21661 |
449.77 |
| Sep 09 2015 |
14874 |
449.77 |
| Sep 09 2015 |
21618 |
449.77 |
| Sep 02 2015 |
14953 |
449.77 |
| Sep 02 2015 |
21575 |
449.77 |
| Aug 26 2015 |
15121 |
449.77 |
| Aug 26 2015 |
21752 |
449.77 |
| Aug 19 2015 |
15338 |
449.77 |
| Aug 19 2015 |
21963 |
449.77 |
| Aug 12 2015 |
15312 |
449.77 |
| Aug 12 2015 |
22061 |
449.77 |
| Aug 05 2015 |
15378 |
449.77 |
| Aug 05 2015 |
22036 |
449.77 |
| Jul 29 2015 |
15375 |
449.77 |
| Jul 29 2015 |
22230 |
449.77 |
| Jul 22 2015 |
15390 |
449.77 |
| Jul 22 2015 |
22313 |
449.77 |
| Jul 15 2015 |
15689 |
449.77 |
| Jul 15 2015 |
22491 |
449.77 |
| Jul 08 2015 |
15793 |
449.77 |
| Jul 08 2015 |
22663 |
449.77 |
| Jul 01 2015 |
15882 |
449.77 |
| Jul 01 2015 |
22776 |
449.77 |
| Jun 24 2015 |
15919 |
449.77 |
| Jun 24 2015 |
22886 |
449.77 |
| Jun 17 2015 |
15852 |
449.77 |
| Jun 17 2015 |
22914 |
449.77 |
| Jun 10 2015 |
15996 |
449.77 |
| Jun 10 2015 |
22930 |
449.77 |
| Jun 03 2015 |
16177 |
449.77 |
| Jun 03 2015 |
21210 |
509.25 |
| Jun 03 2015 |
27516 |
479.51 |
| May 27 2015 |
16000 |
449.77 |
| May 27 2015 |
18687 |
480.93 |
| May 27 2015 |
25989 |
470.55 |
| May 20 2015 |
19697 |
482.84 |
| May 20 2015 |
18735 |
480.93 |
| May 20 2015 |
27639 |
482.08 |
| May 13 2015 |
19907 |
482.84 |
| May 13 2015 |
18637 |
480.93 |
| May 13 2015 |
27720 |
482.08 |
| May 06 2015 |
19716 |
482.84 |
| May 06 2015 |
18236 |
480.93 |
| May 06 2015 |
27308 |
482.08 |
| Apr 29 2015 |
19984 |
482.84 |
| Apr 29 2015 |
18343 |
480.93 |
| Apr 29 2015 |
27555 |
482.08 |
| Apr 22 2015 |
21613 |
499.38 |
| Apr 22 2015 |
18451 |
480.93 |
| Apr 22 2015 |
28788 |
490.15 |
| Apr 15 2015 |
21207 |
499.38 |
| Apr 15 2015 |
18324 |
480.93 |
| Apr 15 2015 |
28426 |
490.15 |
| Apr 08 2015 |
24238 |
532.92 |
| Apr 08 2015 |
18573 |
480.93 |
| Apr 08 2015 |
31392 |
512.12 |
| Apr 01 2015 |
24397 |
532.92 |
| Apr 01 2015 |
18763 |
480.93 |
| Apr 01 2015 |
31966 |
512.12 |
| Mar 25 2015 |
21048 |
509.25 |
| Mar 25 2015 |
30724 |
509.25 |
| Mar 18 2015 |
20544 |
509.25 |
| Mar 18 2015 |
29663 |
509.25 |
| Mar 11 2015 |
20751 |
509.25 |
| Mar 11 2015 |
30449 |
509.25 |
| Mar 04 2015 |
21056 |
509.25 |
| Mar 04 2015 |
30825 |
509.25 |
| Feb 25 2015 |
20900 |
509.25 |
| Feb 25 2015 |
30833 |
509.25 |
| Feb 18 2015 |
20998 |
509.25 |
| Feb 18 2015 |
30941 |
509.25 |
| Feb 11 2015 |
21100 |
509.25 |
| Feb 11 2015 |
30945 |
509.25 |
| Feb 04 2015 |
21086 |
509.25 |
| Feb 04 2015 |
30965 |
509.25 |
| Jan 28 2015 |
21123 |
509.25 |
| Jan 28 2015 |
30959 |
509.25 |
| Jan 21 2015 |
21107 |
509.25 |
| Jan 21 2015 |
30991 |
509.25 |
| Jan 14 2015 |
21098 |
509.25 |
| Jan 14 2015 |
30992 |
509.25 |
| Jan 07 2015 |
21075 |
509.25 |
| Jan 07 2015 |
30972 |
509.25 |
| Dec 31 2014 |
21077 |
509.25 |
| Dec 31 2014 |
30991 |
509.25 |
| Dec 24 2014 |
21077 |
509.25 |
| Dec 24 2014 |
30991 |
509.25 |
| Dec 17 2014 |
21059 |
509.25 |
| Dec 17 2014 |
30980 |
509.25 |
| Dec 10 2014 |
21060 |
509.25 |
| Dec 10 2014 |
30981 |
509.25 |
| Dec 03 2014 |
21060 |
509.25 |
| Dec 03 2014 |
30981 |
509.25 |
| Nov 26 2014 |
21060 |
509.25 |
| Nov 26 2014 |
30981 |
509.25 |
| Nov 19 2014 |
21060 |
509.25 |
| Nov 19 2014 |
30982 |
509.25 |
| Nov 12 2014 |
21061 |
509.25 |
| Nov 12 2014 |
30985 |
509.25 |
| Nov 05 2014 |
21061 |
509.25 |
| Nov 05 2014 |
30986 |
509.25 |
| Oct 29 2014 |
21061 |
509.25 |
| Oct 29 2014 |
30982 |
509.25 |
| Oct 22 2014 |
20979 |
509.25 |
| Oct 22 2014 |
30983 |
509.25 |
| Oct 15 2014 |
20959 |
509.25 |
| Oct 15 2014 |
30872 |
509.25 |
| Oct 08 2014 |
20920 |
509.25 |
| Oct 08 2014 |
30869 |
509.25 |
| Oct 01 2014 |
20965 |
509.25 |
| Oct 01 2014 |
30925 |
509.25 |
| Sep 24 2014 |
20839 |
509.25 |
| Sep 24 2014 |
30935 |
509.25 |
| Sep 17 2014 |
20889 |
509.25 |
| Sep 17 2014 |
30832 |
509.25 |
| Sep 10 2014 |
20708 |
509.25 |
| Sep 10 2014 |
30885 |
509.25 |
| Sep 03 2014 |
20649 |
509.25 |
| Sep 03 2014 |
30948 |
509.25 |
| Aug 27 2014 |
20796 |
509.25 |
| Aug 27 2014 |
31037 |
509.25 |
| Aug 20 2014 |
20687 |
509.25 |
| Aug 20 2014 |
31057 |
509.25 |
| Aug 13 2014 |
20816 |
509.25 |
| Aug 13 2014 |
31135 |
509.25 |
| Aug 06 2014 |
20922 |
509.25 |
| Aug 06 2014 |
31300 |
509.25 |
| Jul 30 2014 |
20946 |
509.25 |
| Jul 30 2014 |
31546 |
509.25 |
| Jul 23 2014 |
20678 |
509.25 |
| Jul 23 2014 |
31281 |
509.25 |
| Jul 16 2014 |
20647 |
509.25 |
| Jul 16 2014 |
31256 |
509.25 |
| Jul 09 2014 |
20816 |
509.25 |
| Jul 09 2014 |
31322 |
509.25 |
| Jul 02 2014 |
21002 |
509.25 |
| Jul 02 2014 |
31567 |
509.25 |
| Jun 25 2014 |
21146 |
509.25 |
| Jun 25 2014 |
31690 |
509.25 |
| Jun 18 2014 |
21292 |
509.25 |
| Jun 18 2014 |
31733 |
509.25 |
| Jun 15 2012 |
18811 |
684.64 |
| Jun 15 2012 |
34074 |
684.64 |
| Jun 08 2012 |
18715 |
684.64 |
| Jun 08 2012 |
33788 |
684.64 |
| Jun 01 2012 |
17799 |
684.64 |
| Jun 01 2012 |
33359 |
684.64 |
| May 25 2012 |
14629 |
673.7 |
| May 25 2012 |
30971 |
673.7 |
| May 18 2012 |
14674 |
673.7 |
| May 18 2012 |
31184 |
673.7 |
| May 11 2012 |
14562 |
673.7 |
| May 11 2012 |
30954 |
673.7 |
| May 04 2012 |
13999 |
673.7 |
| May 04 2012 |
30170 |
673.7 |
| Apr 27 2012 |
13452 |
679.14 |
| Apr 27 2012 |
29069 |
679.14 |
| Apr 13 2012 |
10990 |
651.43 |
| Apr 13 2012 |
11643 |
679.14 |
| Apr 13 2012 |
26310 |
672.21 |
| Apr 06 2012 |
9781 |
651.43 |
| Apr 06 2012 |
10768 |
679.14 |
| Apr 06 2012 |
25609 |
672.21 |
| Mar 27 2012 |
9621 |
651.43 |
| Mar 27 2012 |
10245 |
664.35 |
| Mar 27 2012 |
24977 |
661.77 |
| Sep 23 2011 |
14499 |
651.43 |
| Sep 23 2011 |
14081 |
664.35 |
| Sep 23 2011 |
21722 |
661.77 |
| Sep 16 2011 |
14441 |
651.43 |
| Sep 16 2011 |
13983 |
664.35 |
| Sep 16 2011 |
21642 |
661.77 |
| Sep 10 2011 |
14153 |
651.43 |
| Sep 10 2011 |
13708 |
664.35 |
| Sep 10 2011 |
21184 |
661.77 |
| Sep 02 2011 |
13978 |
651.43 |
| Sep 02 2011 |
13634 |
664.35 |
| Sep 02 2011 |
21037 |
661.77 |
| Aug 26 2011 |
13928 |
651.43 |
| Aug 26 2011 |
13614 |
664.35 |
| Aug 26 2011 |
20989 |
661.77 |
| Aug 19 2011 |
13638 |
651.43 |
| Aug 19 2011 |
13063 |
657.59 |
| Aug 19 2011 |
19811 |
656.05 |
| Aug 12 2011 |
13574 |
651.43 |
| Aug 12 2011 |
12744 |
657.59 |
| Aug 12 2011 |
19580 |
656.05 |
| Aug 05 2011 |
13529 |
651.43 |
| Aug 05 2011 |
12520 |
657.59 |
| Aug 05 2011 |
19400 |
656.05 |
| Jul 29 2011 |
13405 |
651.43 |
| Jul 29 2011 |
12386 |
655 |
| Jul 29 2011 |
19186 |
653.81 |
| Jul 22 2011 |
12832 |
651.43 |
| Jul 22 2011 |
11573 |
655 |
| Jul 22 2011 |
18360 |
653.81 |
| Jul 15 2011 |
12231 |
651.43 |
| Jul 15 2011 |
10932 |
655 |
| Jul 15 2011 |
17526 |
653.81 |
| Jul 08 2011 |
11707 |
651.43 |
| Jul 08 2011 |
9736 |
655 |
| Jul 08 2011 |
16520 |
653.81 |
