| Jul 12 2019 |
12296 |
477.59 |
| Jul 12 2019 |
17830 |
477.59 |
| Jul 05 2019 |
12656 |
477.59 |
| Jul 05 2019 |
18205 |
477.59 |
| Jun 28 2019 |
12818 |
477.59 |
| Jun 28 2019 |
18394 |
477.59 |
| Jun 21 2019 |
12793 |
477.59 |
| Jun 21 2019 |
18264 |
477.59 |
| Jun 14 2019 |
13066 |
478.75 |
| Jun 14 2019 |
18538 |
478.75 |
| Jun 07 2019 |
13258 |
478.75 |
| Jun 07 2019 |
18739 |
478.75 |
| May 31 2019 |
13212 |
478.75 |
| May 31 2019 |
18657 |
478.75 |
| May 24 2019 |
13230 |
478.75 |
| May 24 2019 |
18705 |
478.75 |
| May 17 2019 |
13287 |
478.75 |
| May 17 2019 |
18668 |
478.75 |
| May 10 2019 |
13265 |
478.75 |
| May 10 2019 |
18624 |
478.75 |
| May 03 2019 |
13284 |
478.75 |
| May 03 2019 |
18658 |
478.75 |
| Apr 26 2019 |
12396 |
469.68 |
| Apr 26 2019 |
13298 |
478.75 |
| Apr 26 2019 |
17910 |
475.73 |
| Apr 19 2019 |
12331 |
469.68 |
| Apr 19 2019 |
13455 |
478.75 |
| Apr 19 2019 |
17885 |
475.73 |
| Apr 18 2019 |
12335 |
469.68 |
| Apr 18 2019 |
13474 |
478.75 |
| Apr 12 2019 |
12326 |
469.68 |
| Apr 12 2019 |
13604 |
478.75 |
| Apr 12 2019 |
17935 |
475.73 |
| Apr 05 2019 |
11827 |
469.68 |
| Apr 05 2019 |
13333 |
478.75 |
| Apr 05 2019 |
17499 |
475.73 |
| Mar 29 2019 |
11767 |
469.68 |
| Mar 29 2019 |
13115 |
478.75 |
| Mar 29 2019 |
17304 |
475.73 |
| Mar 22 2019 |
11548 |
469.68 |
| Mar 22 2019 |
12927 |
478.75 |
| Mar 22 2019 |
17055 |
475.73 |
| Mar 15 2019 |
11706 |
469.68 |
| Mar 15 2019 |
12877 |
478.75 |
| Mar 15 2019 |
17062 |
475.73 |
| Mar 08 2019 |
11505 |
469.68 |
| Mar 08 2019 |
12786 |
478.75 |
| Mar 08 2019 |
16826 |
475.73 |
| Mar 01 2019 |
11594 |
469.68 |
| Mar 01 2019 |
12782 |
478.75 |
| Mar 01 2019 |
16904 |
475.73 |
| Feb 22 2019 |
11652 |
469.68 |
| Feb 22 2019 |
12807 |
478.75 |
| Feb 22 2019 |
16953 |
475.73 |
| Feb 15 2019 |
11582 |
469.68 |
| Feb 15 2019 |
12718 |
478.75 |
| Feb 15 2019 |
16794 |
475.73 |
| Feb 08 2019 |
11529 |
469.68 |
| Feb 08 2019 |
12576 |
478.75 |
| Feb 08 2019 |
16614 |
475.73 |
| Feb 01 2019 |
11552 |
469.68 |
| Feb 01 2019 |
12610 |
478.75 |
| Feb 01 2019 |
16645 |
475.73 |
| Jan 25 2019 |
11570 |
469.68 |
| Jan 25 2019 |
12625 |
478.75 |
| Jan 25 2019 |
16695 |
475.73 |
| Jan 18 2019 |
11620 |
469.68 |
| Jan 18 2019 |
12652 |
478.75 |
| Jan 18 2019 |
16727 |
475.73 |
| Jan 11 2019 |
11620 |
469.68 |
| Jan 11 2019 |
12632 |
478.75 |
| Jan 11 2019 |
16713 |
475.73 |
| Jan 04 2019 |
11621 |
469.68 |
| Jan 04 2019 |
12644 |
478.75 |
| Jan 04 2019 |
16722 |
475.73 |
| Dec 28 2018 |
11621 |
469.68 |
| Dec 28 2018 |
12644 |
478.75 |
| Dec 28 2018 |
16722 |
475.73 |
| Dec 21 2018 |
11621 |
469.68 |
| Dec 21 2018 |
12644 |
478.75 |
| Dec 21 2018 |
16722 |
475.73 |
| Dec 14 2018 |
11621 |
469.68 |
| Dec 14 2018 |
12644 |
478.75 |
| Dec 14 2018 |
16722 |
475.73 |
| Dec 07 2018 |
11621 |
469.68 |
| Dec 07 2018 |
12637 |
478.75 |
| Dec 07 2018 |
16718 |
475.73 |
| Nov 30 2018 |
11621 |
469.68 |
| Nov 30 2018 |
12637 |
478.75 |
| Nov 30 2018 |
16718 |
475.73 |
| Nov 23 2018 |
11621 |
469.68 |
| Nov 23 2018 |
12637 |
478.75 |
| Nov 23 2018 |
16718 |
475.73 |
| Nov 16 2018 |
11621 |
469.68 |
| Nov 16 2018 |
12637 |
478.75 |
| Nov 16 2018 |
16718 |
475.73 |
| Nov 09 2018 |
11622 |
469.68 |
| Nov 09 2018 |
12637 |
478.75 |
| Nov 09 2018 |
16719 |
475.73 |
| Nov 02 2018 |
11622 |
469.68 |
| Nov 02 2018 |
12637 |
478.75 |
| Nov 02 2018 |
16686 |
475.73 |
| Oct 26 2018 |
11620 |
469.68 |
| Oct 26 2018 |
12637 |
478.75 |
| Oct 26 2018 |
16682 |
475.73 |
| Oct 19 2018 |
11642 |
469.68 |
| Oct 19 2018 |
12637 |
478.75 |
| Oct 19 2018 |
16706 |
475.73 |
| Oct 12 2018 |
11584 |
469.68 |
| Oct 12 2018 |
12614 |
478.75 |
| Oct 12 2018 |
16637 |
475.73 |
| Oct 05 2018 |
11614 |
469.68 |
| Oct 05 2018 |
12591 |
478.75 |
| Oct 05 2018 |
16770 |
475.73 |
| Sep 28 2018 |
11353 |
469.68 |
| Sep 28 2018 |
12603 |
478.75 |
| Sep 28 2018 |
16361 |
475.73 |
| Sep 21 2018 |
11320 |
469.68 |
| Sep 21 2018 |
12580 |
478.75 |
| Sep 21 2018 |
16339 |
475.73 |
| Sep 14 2018 |
11365 |
469.68 |
| Sep 14 2018 |
12641 |
478.75 |
| Sep 14 2018 |
16385 |
475.73 |
| Sep 07 2018 |
11569 |
469.68 |
| Sep 07 2018 |
12754 |
478.75 |
| Sep 07 2018 |
16695 |
475.73 |
| Aug 31 2018 |
11621 |
469.68 |
| Aug 31 2018 |
12854 |
478.75 |
| Aug 31 2018 |
16779 |
475.73 |
| Aug 24 2018 |
11662 |
469.68 |
| Aug 24 2018 |
12743 |
478.75 |
| Aug 24 2018 |
16766 |
475.73 |
| Aug 17 2018 |
11630 |
469.68 |
| Aug 17 2018 |
12955 |
478.75 |
| Aug 17 2018 |
16959 |
475.73 |
| Aug 10 2018 |
11647 |
469.68 |
| Aug 10 2018 |
12960 |
478.75 |
| Aug 10 2018 |
17072 |
475.73 |
| Aug 03 2018 |
11825 |
469.68 |
| Aug 03 2018 |
13087 |
478.75 |
| Aug 03 2018 |
17225 |
475.73 |
| Jul 27 2018 |
11963 |
469.68 |
| Jul 27 2018 |
13104 |
478.75 |
| Jul 27 2018 |
17249 |
475.73 |
| Jul 20 2018 |
11929 |
469.68 |
| Jul 20 2018 |
13154 |
477.59 |
| Jul 20 2018 |
17243 |
473.64 |
| Jul 13 2018 |
12121 |
469.68 |
| Jul 13 2018 |
16610 |
469.68 |
| Jul 06 2018 |
11956 |
469.68 |
| Jul 06 2018 |
16385 |
469.68 |
| Jun 29 2018 |
11970 |
469.68 |
| Jun 29 2018 |
16399 |
469.68 |
| Jun 22 2018 |
12182 |
469.68 |
| Jun 22 2018 |
16668 |
469.68 |
| Jun 15 2018 |
12281 |
469.68 |
| Jun 15 2018 |
16730 |
469.68 |
| Jun 08 2018 |
12345 |
469.68 |
| Jun 08 2018 |
16891 |
469.68 |
| Jun 01 2018 |
12722 |
469.68 |
| Jun 01 2018 |
17231 |
469.68 |
| May 25 2018 |
12740 |
469.68 |
| May 25 2018 |
17408 |
469.68 |
| May 18 2018 |
12858 |
469.68 |
| May 18 2018 |
17473 |
469.68 |
| May 11 2018 |
9312 |
434.7 |
| May 11 2018 |
12946 |
434.7 |
| May 04 2018 |
9496 |
434.7 |
| May 04 2018 |
13097 |
434.7 |
| Apr 27 2018 |
5981 |
399.71 |
| Apr 27 2018 |
8472 |
399.71 |
| Apr 20 2018 |
5964 |
399.71 |
| Apr 20 2018 |
8506 |
399.71 |
| Apr 13 2018 |
4593 |
384.04 |
| Apr 13 2018 |
6668 |
384.04 |
| Apr 06 2018 |
4680 |
384.04 |
| Apr 06 2018 |
6711 |
384.04 |
| Mar 30 2018 |
5773 |
394.15 |
| Mar 30 2018 |
8044 |
394.15 |
| Mar 23 2018 |
5841 |
394.15 |
| Mar 23 2018 |
8131 |
394.15 |
| Mar 16 2018 |
5797 |
394.15 |
| Mar 16 2018 |
8121 |
394.15 |
| Mar 09 2018 |
5829 |
394.15 |
| Mar 09 2018 |
8107 |
394.15 |
| Mar 02 2018 |
5866 |
394.15 |
| Mar 02 2018 |
8274 |
394.15 |
| Feb 23 2018 |
5925 |
394.15 |
| Feb 23 2018 |
8345 |
394.15 |
| Feb 16 2018 |
5945 |
394.15 |
| Feb 16 2018 |
8371 |
394.15 |
| Feb 09 2018 |
5910 |
394.15 |
| Feb 09 2018 |
8337 |
394.15 |
| Feb 02 2018 |
5905 |
394.15 |
| Feb 02 2018 |
8319 |
394.15 |
| Jan 26 2018 |
5927 |
394.15 |
| Jan 26 2018 |
8338 |
394.15 |
| Jan 19 2018 |
5923 |
394.15 |
| Jan 19 2018 |
8339 |
394.15 |
| Jan 12 2018 |
5925 |
394.15 |
| Jan 12 2018 |
8336 |
394.15 |
| Jan 05 2018 |
5925 |
394.15 |
| Jan 05 2018 |
8347 |
394.15 |
| Dec 29 2017 |
5925 |
394.15 |
| Dec 29 2017 |
8348 |
394.15 |
| Dec 22 2017 |
5925 |
394.15 |
| Dec 22 2017 |
8349 |
394.15 |
| Dec 15 2017 |
5925 |
394.15 |
| Dec 15 2017 |
8348 |
394.15 |
| Dec 08 2017 |
5925 |
394.15 |
| Dec 08 2017 |
8348 |
394.15 |
| Dec 01 2017 |
5925 |
394.15 |
| Dec 01 2017 |
8348 |
394.15 |
| Nov 24 2017 |
5925 |
394.15 |
| Nov 24 2017 |
8348 |
394.15 |
| Nov 17 2017 |
5925 |
394.15 |
| Nov 17 2017 |
8348 |
394.15 |
| Nov 10 2017 |
5930 |
394.15 |
| Nov 10 2017 |
8354 |
394.15 |
| Nov 03 2017 |
5930 |
394.15 |
| Nov 03 2017 |
8354 |
394.15 |
| Oct 27 2017 |
5978 |
394.15 |
| Oct 27 2017 |
8396 |
394.15 |
| Oct 20 2017 |
5932 |
394.15 |
| Oct 20 2017 |
8373 |
394.15 |
| Oct 13 2017 |
5965 |
394.15 |
| Oct 13 2017 |
8389 |
394.15 |
| Oct 06 2017 |
5967 |
394.15 |
| Oct 06 2017 |
8389 |
394.15 |
| Sep 29 2017 |
5966 |
394.15 |
| Sep 29 2017 |
8324 |
394.15 |
| Sep 22 2017 |
6049 |
394.15 |
| Sep 22 2017 |
8405 |
394.15 |
| Sep 15 2017 |
6075 |
394.15 |
| Sep 15 2017 |
8478 |
394.15 |
| Sep 08 2017 |
6038 |
394.15 |
| Sep 08 2017 |
8585 |
394.15 |
| Sep 01 2017 |
6020 |
394.15 |
| Sep 01 2017 |
8575 |
394.15 |
| Aug 25 2017 |
6392 |
394.15 |
| Aug 25 2017 |
8937 |
394.15 |
| Aug 18 2017 |
6420 |
394.15 |
| Aug 18 2017 |
9015 |
394.15 |
| Aug 11 2017 |
6463 |
394.15 |
| Aug 11 2017 |
9045 |
394.15 |
| Aug 04 2017 |
6492 |
394.15 |
| Aug 04 2017 |
9123 |
394.15 |
| Jul 28 2017 |
6560 |
394.15 |
| Jul 28 2017 |
9231 |
394.15 |
| Jul 21 2017 |
6695 |
394.15 |
| Jul 21 2017 |
9391 |
394.15 |
| Jul 14 2017 |
6755 |
394.15 |
| Jul 14 2017 |
7546 |
406.61 |
| Jul 14 2017 |
9311 |
393.07 |
| Jul 07 2017 |
6798 |
394.15 |
| Jul 07 2017 |
7591 |
406.61 |
| Jul 07 2017 |
9351 |
393.07 |
| Jun 30 2017 |
6816 |
394.15 |
| Jun 30 2017 |
7651 |
406.61 |
| Jun 30 2017 |
9388 |
393.07 |
| Jun 23 2017 |
6948 |
394.15 |
| Jun 23 2017 |
8639 |
406.61 |
| Jun 23 2017 |
9488 |
393.07 |
| Jun 16 2017 |
6960 |
394.15 |
| Jun 16 2017 |
8727 |
406.61 |
| Jun 16 2017 |
9502 |
393.07 |
| Jun 09 2017 |
6803 |
394.15 |
| Jun 09 2017 |
8815 |
406.61 |
| Jun 09 2017 |
9386 |
393.07 |
| Jun 02 2017 |
7050 |
394.15 |
| Jun 02 2017 |
8852 |
406.61 |
| Jun 02 2017 |
9601 |
393.07 |
| May 26 2017 |
7085 |
394.15 |
| May 26 2017 |
8945 |
406.61 |
| May 26 2017 |
9635 |
393.07 |
| May 19 2017 |
7254 |
394.15 |
| May 19 2017 |
8981 |
406.61 |
| May 19 2017 |
9737 |
393.07 |
| May 12 2017 |
7102 |
392.29 |
| May 12 2017 |
9122 |
406.61 |
| May 12 2017 |
10440 |
398.02 |
| May 05 2017 |
7141 |
392.29 |
| May 05 2017 |
9129 |
406.61 |
| May 05 2017 |
10480 |
398.02 |
| Apr 28 2017 |
7138 |
392.29 |
| Apr 28 2017 |
8985 |
406.61 |
| Apr 28 2017 |
10393 |
398.02 |
| Apr 21 2017 |
7259 |
392.29 |
| Apr 21 2017 |
9164 |
406.61 |
| Apr 21 2017 |
10494 |
398.02 |
| Apr 14 2017 |
9894 |
416.22 |
| Apr 14 2017 |
9216 |
406.61 |
| Apr 14 2017 |
12303 |
411.41 |
| Apr 07 2017 |
9792 |
416.22 |
| Apr 07 2017 |
9283 |
406.61 |
| Apr 07 2017 |
12110 |
411.41 |
| Mar 31 2017 |
8908 |
407.98 |
| Mar 31 2017 |
9536 |
406.61 |
| Mar 31 2017 |
11716 |
407.07 |
| Mar 24 2017 |
8781 |
407.98 |
| Mar 24 2017 |
9449 |
406.61 |
| Mar 24 2017 |
11610 |
407.07 |
| Mar 17 2017 |
8892 |
407.98 |
| Mar 17 2017 |
9534 |
406.61 |
| Mar 17 2017 |
11699 |
407.07 |
| Mar 10 2017 |
8958 |
407.98 |
| Mar 10 2017 |
9653 |
406.61 |
| Mar 10 2017 |
11789 |
407.07 |
| Mar 03 2017 |
8884 |
407.98 |
| Mar 03 2017 |
9613 |
406.61 |
| Mar 03 2017 |
11745 |
407.07 |
| Feb 24 2017 |
8964 |
407.98 |
| Feb 24 2017 |
9571 |
406.61 |
| Feb 24 2017 |
11782 |
407.07 |
| Feb 17 2017 |
8992 |
407.98 |
| Feb 17 2017 |
9411 |
406.61 |
| Feb 17 2017 |
11830 |
407.07 |
| Feb 10 2017 |
9098 |
407.98 |
| Feb 10 2017 |
9435 |
406.61 |
| Feb 10 2017 |
11895 |
407.07 |
| Feb 03 2017 |
9087 |
407.98 |
| Feb 03 2017 |
9447 |
406.61 |
| Feb 03 2017 |
11880 |
407.07 |
| Jan 27 2017 |
9056 |
407.98 |
| Jan 27 2017 |
9465 |
406.61 |
| Jan 27 2017 |
11887 |
407.07 |
| Jan 20 2017 |
9034 |
407.98 |
| Jan 20 2017 |
9463 |
406.61 |
| Jan 20 2017 |
11860 |
407.07 |
| Jan 13 2017 |
9038 |
407.98 |
| Jan 13 2017 |
9466 |
406.61 |
| Jan 13 2017 |
11851 |
407.07 |
| Jan 06 2017 |
9038 |
407.98 |
| Jan 06 2017 |
9443 |
406.61 |
| Jan 06 2017 |
11827 |
407.07 |
| Dec 30 2016 |
9038 |
407.98 |
| Dec 30 2016 |
9445 |
406.61 |
| Dec 30 2016 |
11829 |
407.07 |
| Dec 23 2016 |
9038 |
407.98 |
| Dec 23 2016 |
9445 |
406.61 |
| Dec 23 2016 |
11829 |
407.07 |
| Dec 16 2016 |
9038 |
407.98 |
| Dec 16 2016 |
9443 |
406.61 |
| Dec 16 2016 |
11827 |
407.07 |
| Dec 09 2016 |
9037 |
407.98 |
| Dec 09 2016 |
9443 |
406.61 |
| Dec 09 2016 |
11831 |
407.07 |
| Dec 02 2016 |
9037 |
407.98 |
| Dec 02 2016 |
9443 |
406.61 |
| Dec 02 2016 |
11832 |
407.07 |
| Nov 25 2016 |
9037 |
407.98 |
| Nov 25 2016 |
9441 |
406.61 |
| Nov 25 2016 |
11832 |
407.07 |
| Nov 18 2016 |
9037 |
407.98 |
| Nov 18 2016 |
9441 |
406.61 |
| Nov 18 2016 |
11832 |
407.07 |
| Nov 11 2016 |
9028 |
407.98 |
| Nov 11 2016 |
9441 |
406.61 |
| Nov 11 2016 |
11823 |
407.07 |
| Nov 04 2016 |
9028 |
407.98 |
| Nov 04 2016 |
9441 |
406.61 |
| Nov 04 2016 |
11823 |
407.07 |
| Oct 28 2016 |
9045 |
407.98 |
| Oct 28 2016 |
9441 |
406.61 |
| Oct 28 2016 |
11841 |
407.07 |
| Oct 21 2016 |
9052 |
407.98 |
| Oct 21 2016 |
9436 |
406.61 |
| Oct 21 2016 |
11847 |
407.07 |
| Oct 14 2016 |
9058 |
407.98 |
| Oct 14 2016 |
9455 |
406.61 |
| Oct 14 2016 |
11894 |
407.07 |
| Oct 07 2016 |
9059 |
407.98 |
| Oct 07 2016 |
9464 |
406.61 |
| Oct 07 2016 |
11904 |
407.07 |
| Sep 30 2016 |
9068 |
407.98 |
| Sep 30 2016 |
9477 |
406.61 |
| Sep 30 2016 |
11915 |
407.07 |
| Sep 23 2016 |
8978 |
407.98 |
| Sep 23 2016 |
9473 |
406.61 |
| Sep 23 2016 |
11835 |
407.07 |
| Sep 16 2016 |
8946 |
407.98 |
| Sep 16 2016 |
9526 |
406.61 |
| Sep 16 2016 |
11850 |
407.07 |
| Sep 09 2016 |
9052 |
407.98 |
| Sep 09 2016 |
9584 |
406.61 |
| Sep 09 2016 |
11906 |
407.07 |
| Sep 02 2016 |
9088 |
407.98 |
| Sep 02 2016 |
9715 |
406.61 |
| Sep 02 2016 |
12049 |
407.07 |
| Aug 26 2016 |
8795 |
407.98 |
| Aug 26 2016 |
9767 |
406.61 |
| Aug 26 2016 |
11795 |
407.07 |
| Aug 19 2016 |
8815 |
407.98 |
| Aug 19 2016 |
9791 |
406.61 |
| Aug 19 2016 |
11804 |
407.07 |
| Aug 12 2016 |
8787 |
407.98 |
| Aug 12 2016 |
9922 |
406.61 |
| Aug 12 2016 |
12988 |
407.07 |
| Aug 05 2016 |
8836 |
407.98 |
| Aug 05 2016 |
9949 |
406.61 |
| Aug 05 2016 |
13132 |
407.07 |
| Jul 29 2016 |
8709 |
407.98 |
| Jul 29 2016 |
9994 |
406.61 |
| Jul 29 2016 |
13250 |
407.07 |
| Jul 22 2016 |
8832 |
407.98 |
| Jul 22 2016 |
10182 |
406.61 |
| Jul 22 2016 |
13412 |
407.07 |
| Jun 22 2016 |
9041 |
407.98 |
| Jun 22 2016 |
9428 |
397.16 |
| Jun 22 2016 |
13471 |
400.77 |
| Jun 15 2016 |
9160 |
407.98 |
| Jun 15 2016 |
9489 |
397.16 |
| Jun 15 2016 |
13617 |
400.77 |
| Jun 08 2016 |
9176 |
407.98 |
| Jun 08 2016 |
9570 |
397.16 |
| Jun 08 2016 |
13649 |
400.77 |
| Jun 01 2016 |
9278 |
407.98 |
| Jun 01 2016 |
9618 |
397.16 |
| Jun 01 2016 |
13919 |
400.77 |
| May 25 2016 |
9284 |
407.98 |
| May 25 2016 |
9627 |
397.16 |
| May 25 2016 |
13887 |
400.77 |
| May 18 2016 |
9354 |
407.98 |
| May 18 2016 |
9702 |
397.16 |
| May 18 2016 |
13964 |
400.77 |
| May 11 2016 |
9366 |
407.98 |
| May 11 2016 |
9667 |
397.16 |
| May 11 2016 |
13936 |
400.77 |
| May 04 2016 |
9309 |
407.98 |
| May 04 2016 |
9626 |
397.16 |
| May 04 2016 |
13915 |
400.77 |
| Apr 27 2016 |
5939 |
372.21 |
| Apr 27 2016 |
9849 |
397.16 |
| Apr 27 2016 |
11827 |
384.68 |
| Apr 20 2016 |
2492 |
321.57 |
| Apr 20 2016 |
9888 |
397.16 |
| Apr 20 2016 |
8760 |
359.36 |
| Apr 13 2016 |
4500 |
362.94 |
| Apr 13 2016 |
2886 |
326.17 |
| Apr 13 2016 |
8085 |
380.22 |
| Apr 13 2016 |
5841 |
330.2 |
| Apr 06 2016 |
4571 |
362.94 |
| Apr 06 2016 |
2943 |
326.17 |
| Apr 06 2016 |
8062 |
380.22 |
| Apr 06 2016 |
5891 |
330.2 |
| Mar 30 2016 |
4457 |
362.94 |
| Mar 30 2016 |
2901 |
326.17 |
| Mar 30 2016 |
7996 |
380.22 |
| Mar 30 2016 |
5829 |
330.2 |
| Mar 23 2016 |
4600 |
362.94 |
| Mar 23 2016 |
2989 |
325.94 |
| Mar 23 2016 |
8007 |
380.22 |
| Mar 23 2016 |
5557 |
325.94 |
| Mar 16 2016 |
4591 |
362.94 |
| Mar 16 2016 |
3036 |
325.94 |
| Mar 16 2016 |
7897 |
380.22 |
| Mar 16 2016 |
5504 |
325.94 |
| Mar 09 2016 |
4639 |
362.94 |
| Mar 09 2016 |
3048 |
325.94 |
| Mar 09 2016 |
7904 |
380.22 |
| Mar 09 2016 |
5508 |
325.94 |
| Mar 02 2016 |
4650 |
362.94 |
| Mar 02 2016 |
3017 |
325.94 |
| Mar 02 2016 |
7891 |
380.22 |
| Mar 02 2016 |
5497 |
325.94 |
| Feb 24 2016 |
4631 |
362.94 |
| Feb 24 2016 |
3041 |
325.94 |
| Feb 24 2016 |
7853 |
380.22 |
| Feb 24 2016 |
5498 |
325.94 |
| Feb 17 2016 |
4663 |
362.94 |
| Feb 17 2016 |
3101 |
325.94 |
| Feb 17 2016 |
7889 |
380.22 |
| Feb 17 2016 |
5554 |
325.94 |
| Feb 10 2016 |
4702 |
362.94 |
| Feb 10 2016 |
3106 |
325.94 |
| Feb 10 2016 |
7929 |
380.22 |
| Feb 10 2016 |
5582 |
325.94 |
| Feb 03 2016 |
4700 |
362.94 |
| Feb 03 2016 |
3127 |
325.94 |
| Feb 03 2016 |
7941 |
380.22 |
| Feb 03 2016 |
5613 |
325.94 |
| Jan 27 2016 |
4700 |
362.94 |
| Jan 27 2016 |
3138 |
325.94 |
| Jan 27 2016 |
7947 |
380.22 |
| Jan 27 2016 |
5622 |
325.94 |
| Jan 20 2016 |
4703 |
362.94 |
| Jan 20 2016 |
3143 |
325.94 |
| Jan 20 2016 |
7967 |
380.22 |
| Jan 20 2016 |
5630 |
325.94 |
| Jan 13 2016 |
4703 |
362.94 |
| Jan 13 2016 |
3144 |
325.94 |
| Jan 13 2016 |
7970 |
380.22 |
| Jan 13 2016 |
5642 |
325.94 |
| Jan 06 2016 |
4703 |
362.94 |
| Jan 06 2016 |
3144 |
325.94 |
| Jan 06 2016 |
7981 |
380.22 |
| Jan 06 2016 |
5646 |
325.94 |
| Dec 30 2015 |
4701 |
362.94 |
| Dec 30 2015 |
3144 |
325.94 |
| Dec 30 2015 |
7985 |
380.22 |
| Dec 30 2015 |
5646 |
325.94 |
| Dec 23 2015 |
4701 |
362.94 |
| Dec 23 2015 |
3144 |
325.94 |
| Dec 23 2015 |
7985 |
380.22 |
| Dec 23 2015 |
5646 |
325.94 |
| Dec 16 2015 |
4701 |
362.94 |
| Dec 16 2015 |
3144 |
325.94 |
| Dec 16 2015 |
7985 |
380.22 |
| Dec 16 2015 |
5646 |
325.94 |
| Dec 09 2015 |
4701 |
362.94 |
| Dec 09 2015 |
3144 |
325.94 |
| Dec 09 2015 |
7992 |
380.22 |
| Dec 09 2015 |
5647 |
325.94 |
| Dec 02 2015 |
4701 |
362.94 |
| Dec 02 2015 |
3144 |
325.94 |
| Dec 02 2015 |
7993 |
380.22 |
| Dec 02 2015 |
5649 |
325.94 |
| Nov 25 2015 |
4701 |
362.94 |
| Nov 25 2015 |
3144 |
325.94 |
| Nov 25 2015 |
7993 |
380.22 |
| Nov 25 2015 |
5649 |
325.94 |
| Nov 18 2015 |
4701 |
362.94 |
| Nov 18 2015 |
3144 |
325.94 |
| Nov 18 2015 |
7993 |
380.22 |
| Nov 18 2015 |
5649 |
325.94 |
| Nov 11 2015 |
4701 |
362.94 |
| Nov 11 2015 |
3140 |
325.94 |
| Nov 11 2015 |
7993 |
380.22 |
| Nov 11 2015 |
5649 |
325.94 |
| Nov 04 2015 |
4701 |
362.94 |
| Nov 04 2015 |
3140 |
325.94 |
| Nov 04 2015 |
7993 |
380.22 |
| Nov 04 2015 |
5649 |
325.94 |
| Oct 28 2015 |
4690 |
362.94 |
| Oct 28 2015 |
3140 |
325.94 |
| Oct 28 2015 |
7983 |
380.22 |
| Oct 28 2015 |
5642 |
325.94 |
| Oct 21 2015 |
4682 |
362.94 |
| Oct 21 2015 |
3135 |
325.94 |
| Oct 21 2015 |
7995 |
380.22 |
| Oct 21 2015 |
5645 |
325.94 |
| Oct 14 2015 |
4682 |
362.94 |
| Oct 14 2015 |
3140 |
325.94 |
| Oct 14 2015 |
8000 |
380.22 |
| Oct 14 2015 |
5646 |
325.94 |
| Oct 07 2015 |
4682 |
362.94 |
| Oct 07 2015 |
3137 |
325.94 |
| Oct 07 2015 |
7989 |
380.22 |
| Oct 07 2015 |
5641 |
325.94 |
| Sep 30 2015 |
4691 |
362.94 |
| Sep 30 2015 |
3141 |
325.94 |
| Sep 30 2015 |
7994 |
380.22 |
| Sep 30 2015 |
5649 |
325.94 |
| Sep 23 2015 |
4712 |
362.94 |
| Sep 23 2015 |
3148 |
325.94 |
| Sep 23 2015 |
8001 |
380.22 |
| Sep 23 2015 |
5669 |
325.94 |
| Sep 16 2015 |
4704 |
362.94 |
| Sep 16 2015 |
3127 |
325.94 |
| Sep 16 2015 |
7997 |
380.22 |
| Sep 16 2015 |
5667 |
325.94 |
| Sep 09 2015 |
4695 |
362.94 |
| Sep 09 2015 |
3124 |
325.94 |
| Sep 09 2015 |
8017 |
380.22 |
| Sep 09 2015 |
5684 |
325.94 |
| Sep 02 2015 |
4629 |
362.94 |
| Sep 02 2015 |
3157 |
325.94 |
| Sep 02 2015 |
7954 |
380.22 |
| Sep 02 2015 |
5663 |
325.94 |
| Aug 26 2015 |
4764 |
362.94 |
| Aug 26 2015 |
3233 |
325.94 |
| Aug 26 2015 |
8129 |
380.22 |
| Aug 26 2015 |
5753 |
325.94 |
| Aug 19 2015 |
4724 |
362.94 |
| Aug 19 2015 |
3355 |
325.94 |
| Aug 19 2015 |
8132 |
380.22 |
| Aug 19 2015 |
5845 |
325.94 |
| Aug 12 2015 |
4757 |
362.94 |
| Aug 12 2015 |
3320 |
325.94 |
| Aug 12 2015 |
8188 |
380.22 |
| Aug 12 2015 |
5860 |
325.94 |
| Aug 05 2015 |
4770 |
362.94 |
| Aug 05 2015 |
3362 |
325.94 |
| Aug 05 2015 |
8169 |
380.22 |
| Aug 05 2015 |
5856 |
325.94 |
| Jul 29 2015 |
4721 |
362.94 |
| Jul 29 2015 |
3361 |
325.94 |
| Jul 29 2015 |
8268 |
380.22 |
| Jul 29 2015 |
5918 |
325.94 |
| Jul 22 2015 |
4722 |
362.94 |
| Jul 22 2015 |
3373 |
325.94 |
| Jul 22 2015 |
8243 |
380.22 |
| Jul 22 2015 |
5894 |
325.94 |
| Jul 15 2015 |
4842 |
362.94 |
| Jul 15 2015 |
3539 |
325.94 |
| Jul 15 2015 |
6238 |
356.5 |
| Jul 15 2015 |
6008 |
325.94 |
| Jul 08 2015 |
4905 |
362.94 |
| Jul 08 2015 |
3557 |
325.94 |
| Jul 08 2015 |
5415 |
346.35 |
| Jul 08 2015 |
6096 |
325.94 |
| Jul 01 2015 |
4951 |
362.94 |
| Jul 01 2015 |
3597 |
325.94 |
| Jul 01 2015 |
5482 |
346.35 |
| Jul 01 2015 |
6143 |
325.94 |
| Jun 24 2015 |
4936 |
362.94 |
| Jun 24 2015 |
3630 |
325.94 |
| Jun 24 2015 |
7733 |
371.42 |
| Jun 24 2015 |
6217 |
325.94 |
| Jun 17 2015 |
4959 |
362.94 |
| Jun 17 2015 |
3628 |
325.94 |
| Jun 17 2015 |
7768 |
371.42 |
| Jun 17 2015 |
6277 |
325.94 |
| Jun 10 2015 |
4960 |
362.94 |
| Jun 10 2015 |
3271 |
320.34 |
| Jun 10 2015 |
7802 |
371.42 |
| Jun 10 2015 |
5722 |
320.34 |
| Jun 03 2015 |
4955 |
362.94 |
| Jun 03 2015 |
3370 |
320.34 |
| Jun 03 2015 |
7879 |
371.42 |
| Jun 03 2015 |
5831 |
320.34 |
| May 27 2015 |
4931 |
362.94 |
| May 27 2015 |
3355 |
320.34 |
| May 27 2015 |
7883 |
371.42 |
| May 27 2015 |
5809 |
320.34 |
| May 20 2015 |
4915 |
362.94 |
| May 20 2015 |
3768 |
326.28 |
| May 20 2015 |
7932 |
371.42 |
| May 20 2015 |
6420 |
326.28 |
| May 13 2015 |
4943 |
362.94 |
| May 13 2015 |
3863 |
327.05 |
| May 13 2015 |
7930 |
371.42 |
| May 13 2015 |
6527 |
327.05 |
| May 06 2015 |
4661 |
362.94 |
| May 06 2015 |
3124 |
315.87 |
| May 06 2015 |
7696 |
371.42 |
| May 06 2015 |
5316 |
315.87 |
| Apr 29 2015 |
2629 |
305.94 |
| Apr 29 2015 |
10132 |
396.5 |
| Apr 29 2015 |
6610 |
328.58 |
| Apr 22 2015 |
2196 |
296.38 |
| Apr 22 2015 |
10194 |
396.5 |
| Apr 22 2015 |
6743 |
329.75 |
| Apr 15 2015 |
2454 |
302.02 |
| Apr 15 2015 |
2610 |
304.41 |
| Apr 15 2015 |
7803 |
371.1 |
| Apr 15 2015 |
5210 |
312.19 |
| Apr 08 2015 |
2457 |
302.02 |
| Apr 08 2015 |
2640 |
304.41 |
| Apr 08 2015 |
7911 |
371.1 |
| Apr 08 2015 |
5266 |
312.19 |
| Apr 01 2015 |
2464 |
302.02 |
| Apr 01 2015 |
2702 |
304.41 |
| Apr 01 2015 |
8003 |
371.1 |
| Apr 01 2015 |
5347 |
312.19 |
| Mar 25 2015 |
2470 |
302.02 |
| Mar 25 2015 |
2596 |
304.41 |
| Mar 25 2015 |
7931 |
371.1 |
| Mar 25 2015 |
5214 |
312.19 |
| Mar 18 2015 |
2446 |
302.02 |
| Mar 18 2015 |
2526 |
304.41 |
| Mar 18 2015 |
7865 |
371.1 |
| Mar 18 2015 |
5143 |
312.19 |
| Mar 11 2015 |
2514 |
302.02 |
| Mar 11 2015 |
2557 |
303.85 |
| Mar 11 2015 |
7939 |
371.1 |
| Mar 11 2015 |
4673 |
303.48 |
| Mar 04 2015 |
2538 |
302.02 |
| Mar 04 2015 |
2618 |
304.02 |
| Mar 04 2015 |
8059 |
371.1 |
| Mar 04 2015 |
4459 |
300.33 |
| Feb 25 2015 |
2511 |
302.02 |
| Feb 25 2015 |
2361 |
297.89 |
| Feb 25 2015 |
8017 |
371.1 |
| Feb 25 2015 |
4210 |
296.62 |
| Feb 18 2015 |
2533 |
302.02 |
| Feb 18 2015 |
2438 |
297.89 |
| Feb 18 2015 |
8072 |
371.1 |
| Feb 18 2015 |
4276 |
296.62 |
| Feb 11 2015 |
2544 |
302.02 |
| Feb 11 2015 |
2464 |
297.89 |
| Feb 11 2015 |
8089 |
371.1 |
| Feb 11 2015 |
4286 |
296.62 |
| Feb 04 2015 |
2545 |
302.02 |
| Feb 04 2015 |
2481 |
297.89 |
| Feb 04 2015 |
8078 |
371.1 |
| Feb 04 2015 |
4296 |
296.62 |
| Jan 28 2015 |
2545 |
302.02 |
| Jan 28 2015 |
2475 |
297.89 |
| Jan 28 2015 |
8092 |
371.1 |
| Jan 28 2015 |
4312 |
296.62 |
| Jan 21 2015 |
2542 |
302.02 |
| Jan 21 2015 |
2484 |
297.89 |
| Jan 21 2015 |
8107 |
371.1 |
| Jan 21 2015 |
4325 |
296.62 |
| Jan 14 2015 |
2542 |
302.02 |
| Jan 14 2015 |
2487 |
297.89 |
| Jan 14 2015 |
8117 |
371.1 |
| Jan 14 2015 |
4335 |
296.62 |
| Jan 07 2015 |
2542 |
302.02 |
| Jan 07 2015 |
2487 |
297.89 |
| Jan 07 2015 |
8099 |
371.1 |
| Jan 07 2015 |
4329 |
296.62 |
| Dec 31 2014 |
2543 |
302.02 |
| Dec 31 2014 |
2487 |
297.89 |
| Dec 31 2014 |
8101 |
371.1 |
| Dec 31 2014 |
4330 |
296.62 |
| Dec 24 2014 |
2543 |
302.02 |
| Dec 24 2014 |
2487 |
297.89 |
| Dec 24 2014 |
8101 |
371.1 |
| Dec 24 2014 |
4330 |
296.62 |
| Dec 17 2014 |
2543 |
302.02 |
| Dec 17 2014 |
2487 |
297.89 |
| Dec 17 2014 |
8093 |
371.1 |
| Dec 17 2014 |
4332 |
296.62 |
| Dec 10 2014 |
2543 |
302.02 |
| Dec 10 2014 |
2487 |
297.89 |
| Dec 10 2014 |
8093 |
371.1 |
| Dec 10 2014 |
4332 |
296.62 |
| Dec 03 2014 |
2544 |
302.02 |
| Dec 03 2014 |
2487 |
297.89 |
| Dec 03 2014 |
8093 |
371.1 |
| Dec 03 2014 |
4332 |
296.62 |
| Nov 26 2014 |
2544 |
302.02 |
| Nov 26 2014 |
2487 |
297.89 |
| Nov 26 2014 |
8093 |
371.1 |
| Nov 26 2014 |
4332 |
296.62 |
| Nov 19 2014 |
2543 |
302.02 |
| Nov 19 2014 |
2487 |
297.89 |
| Nov 19 2014 |
8093 |
371.1 |
| Nov 19 2014 |
4332 |
296.62 |
| Nov 12 2014 |
2543 |
302.02 |
| Nov 12 2014 |
2487 |
297.89 |
| Nov 12 2014 |
8093 |
371.1 |
| Nov 12 2014 |
4332 |
296.62 |
| Nov 05 2014 |
2543 |
302.02 |
| Nov 05 2014 |
2487 |
297.89 |
| Nov 05 2014 |
8093 |
371.1 |
| Nov 05 2014 |
4332 |
296.62 |
| Oct 29 2014 |
2543 |
302.02 |
| Oct 29 2014 |
2486 |
297.89 |
| Oct 29 2014 |
8093 |
371.1 |
| Oct 29 2014 |
4331 |
296.62 |
| Oct 22 2014 |
2543 |
302.02 |
| Oct 22 2014 |
2485 |
297.89 |
| Oct 22 2014 |
8075 |
371.1 |
| Oct 22 2014 |
4342 |
296.62 |
| Oct 15 2014 |
2544 |
302.02 |
| Oct 15 2014 |
2485 |
297.89 |
| Oct 15 2014 |
8069 |
371.1 |
| Oct 15 2014 |
4343 |
296.62 |
| Oct 08 2014 |
2544 |
302.02 |
| Oct 08 2014 |
2495 |
297.89 |
| Oct 08 2014 |
8056 |
371.1 |
| Oct 08 2014 |
4354 |
296.62 |
| Oct 01 2014 |
2541 |
302.02 |
| Oct 01 2014 |
2498 |
297.89 |
| Oct 01 2014 |
8069 |
371.1 |
| Oct 01 2014 |
4360 |
296.62 |
| Sep 24 2014 |
2528 |
302.02 |
| Sep 24 2014 |
2497 |
297.89 |
| Sep 24 2014 |
8060 |
371.1 |
| Sep 24 2014 |
4347 |
296.62 |
| Sep 17 2014 |
2521 |
302.02 |
| Sep 17 2014 |
2500 |
297.89 |
| Sep 17 2014 |
8108 |
371.1 |
| Sep 17 2014 |
4365 |
296.62 |
| Sep 10 2014 |
2525 |
302.02 |
| Sep 10 2014 |
2509 |
297.89 |
| Sep 10 2014 |
8023 |
371.1 |
| Sep 10 2014 |
4373 |
296.62 |
| Sep 03 2014 |
2524 |
302.02 |
| Sep 03 2014 |
2504 |
297.89 |
| Sep 03 2014 |
8047 |
371.1 |
| Sep 03 2014 |
4412 |
296.62 |
| Aug 27 2014 |
2477 |
302.02 |
| Aug 27 2014 |
2490 |
297.89 |
| Aug 27 2014 |
8124 |
371.1 |
| Aug 27 2014 |
4406 |
296.62 |
| Aug 20 2014 |
2469 |
302.02 |
| Aug 20 2014 |
2497 |
297.89 |
| Aug 20 2014 |
8101 |
371.1 |
| Aug 20 2014 |
4416 |
296.62 |
| Aug 13 2014 |
2534 |
302.02 |
| Aug 13 2014 |
2502 |
297.89 |
| Aug 13 2014 |
8129 |
371.1 |
| Aug 13 2014 |
4477 |
296.62 |
| Aug 06 2014 |
2508 |
302.02 |
| Aug 06 2014 |
2537 |
297.89 |
| Aug 06 2014 |
8176 |
371.1 |
| Aug 06 2014 |
4501 |
296.62 |
| Jul 30 2014 |
2559 |
302.02 |
| Jul 30 2014 |
2558 |
297.89 |
| Jul 30 2014 |
8201 |
371.1 |
| Jul 30 2014 |
4540 |
296.62 |
| Jul 23 2014 |
2503 |
302.02 |
| Jul 23 2014 |
2914 |
304.29 |
| Jul 23 2014 |
8152 |
371.1 |
| Jul 23 2014 |
5112 |
303.84 |
| Jul 16 2014 |
2564 |
302.02 |
| Jul 16 2014 |
2942 |
304.29 |
| Jul 16 2014 |
8130 |
371.1 |
| Jul 16 2014 |
5069 |
303.84 |
| Jul 09 2014 |
2487 |
302.02 |
| Jul 09 2014 |
2941 |
304.29 |
| Jul 09 2014 |
5494 |
337.75 |
| Jul 09 2014 |
4902 |
301.46 |
| Jul 02 2014 |
2611 |
302.02 |
| Jul 02 2014 |
2993 |
304.29 |
| Jul 02 2014 |
4556 |
323.07 |
| Jul 02 2014 |
4999 |
301.46 |
| Jun 25 2014 |
2479 |
302.02 |
| Jun 25 2014 |
3022 |
304.29 |
| Jun 25 2014 |
4646 |
323.07 |
| Jun 25 2014 |
4932 |
301.46 |
| Jun 18 2014 |
2460 |
302.02 |
| Jun 18 2014 |
3053 |
304.29 |
| Jun 18 2014 |
4669 |
323.07 |
| Jun 18 2014 |
4966 |
301.46 |
| Jun 11 2014 |
2524 |
302.02 |
| Jun 11 2014 |
3090 |
304.29 |
| Jun 11 2014 |
4916 |
325.75 |
| Jun 11 2014 |
5027 |
301.46 |
| Jun 04 2014 |
2539 |
302.02 |
| Jun 04 2014 |
3118 |
304.29 |
| Jun 04 2014 |
5031 |
325.75 |
| Jun 04 2014 |
5083 |
301.46 |
| May 28 2014 |
2545 |
302.02 |
| May 28 2014 |
3150 |
304.29 |
| May 28 2014 |
5071 |
325.75 |
| May 28 2014 |
5123 |
301.46 |
| May 21 2014 |
2546 |
302.02 |
| May 21 2014 |
3166 |
304.29 |
| May 21 2014 |
5105 |
325.75 |
| May 21 2014 |
5170 |
301.46 |
| May 14 2014 |
2595 |
302.02 |
| May 14 2014 |
3205 |
304.29 |
| May 14 2014 |
5164 |
325.75 |
| May 14 2014 |
5195 |
301.46 |
| May 07 2014 |
2867 |
298.9 |
| May 07 2014 |
4820 |
320.76 |
| May 07 2014 |
5541 |
304.86 |
| Apr 30 2014 |
3071 |
298.9 |
| Apr 30 2014 |
5050 |
320.76 |
| Apr 30 2014 |
5730 |
304.86 |
| Apr 23 2014 |
3164 |
298.9 |
| Apr 23 2014 |
5085 |
320.76 |
| Apr 23 2014 |
5799 |
304.86 |
| Apr 16 2014 |
3157 |
298.9 |
| Apr 16 2014 |
5096 |
320.76 |
| Apr 16 2014 |
5786 |
304.86 |
| Apr 09 2014 |
3302 |
298.9 |
| Apr 09 2014 |
5139 |
320.76 |
| Apr 09 2014 |
5890 |
304.86 |
| Apr 02 2014 |
3867 |
308.64 |
| Apr 02 2014 |
5203 |
320.76 |
| Apr 02 2014 |
5771 |
304.86 |
| Mar 26 2014 |
5683 |
337.84 |
| Mar 26 2014 |
5342 |
320.76 |
| Mar 26 2014 |
7584 |
324.18 |
| Mar 19 2014 |
5689 |
337.84 |
| Mar 19 2014 |
5396 |
320.76 |
| Mar 19 2014 |
7632 |
324.18 |
| Mar 12 2014 |
5712 |
337.84 |
| Mar 12 2014 |
5432 |
320.76 |
| Mar 12 2014 |
7669 |
324.18 |
| Mar 05 2014 |
5658 |
337.84 |
| Mar 05 2014 |
5459 |
320.76 |
| Mar 05 2014 |
7688 |
324.18 |
| Feb 26 2014 |
5675 |
337.84 |
| Feb 26 2014 |
5479 |
320.76 |
| Feb 26 2014 |
7694 |
324.18 |
| Feb 19 2014 |
5736 |
337.84 |
| Feb 19 2014 |
5512 |
320.76 |
| Feb 19 2014 |
7735 |
324.18 |
| Feb 12 2014 |
5733 |
337.84 |
| Feb 12 2014 |
5516 |
320.76 |
| Feb 12 2014 |
7752 |
324.18 |
| Feb 05 2014 |
5777 |
337.84 |
| Feb 05 2014 |
5587 |
320.76 |
| Feb 05 2014 |
7814 |
324.18 |
| Jan 29 2014 |
5763 |
337.84 |
| Jan 29 2014 |
5631 |
320.76 |
| Jan 29 2014 |
7847 |
324.18 |
| Jan 22 2014 |
5749 |
337.84 |
| Jan 22 2014 |
5631 |
320.76 |
| Jan 22 2014 |
7841 |
324.18 |
| Jan 15 2014 |
5751 |
337.84 |
| Jan 15 2014 |
5651 |
320.76 |
| Jan 15 2014 |
7858 |
324.18 |
| Jan 08 2014 |
5747 |
337.84 |
| Jan 08 2014 |
5660 |
320.76 |
| Jan 08 2014 |
7862 |
324.18 |
| Jan 01 2014 |
5747 |
337.84 |
| Jan 01 2014 |
5661 |
320.76 |
| Jan 01 2014 |
7863 |
324.18 |
| Dec 25 2013 |
5747 |
337.84 |
| Dec 25 2013 |
5661 |
320.76 |
| Dec 25 2013 |
7862 |
324.18 |
| Dec 18 2013 |
5747 |
337.84 |
| Dec 18 2013 |
5661 |
320.76 |
| Dec 18 2013 |
7862 |
324.18 |
| Dec 11 2013 |
5747 |
337.84 |
| Dec 11 2013 |
5661 |
320.76 |
| Dec 11 2013 |
7862 |
324.18 |
| Dec 04 2013 |
5748 |
337.84 |
| Dec 04 2013 |
5662 |
320.76 |
| Dec 04 2013 |
7863 |
324.18 |
| Nov 27 2013 |
5748 |
337.84 |
| Nov 27 2013 |
5662 |
320.76 |
| Nov 27 2013 |
7863 |
324.18 |
| Nov 20 2013 |
5748 |
337.84 |
| Nov 20 2013 |
5662 |
320.76 |
| Nov 20 2013 |
7864 |
324.18 |
| Nov 13 2013 |
5748 |
337.84 |
| Nov 13 2013 |
5662 |
320.76 |
| Nov 13 2013 |
7864 |
324.18 |
| Nov 06 2013 |
5748 |
337.84 |
| Nov 06 2013 |
5662 |
320.76 |
| Nov 06 2013 |
7864 |
324.18 |
| Oct 30 2013 |
5748 |
337.84 |
| Oct 30 2013 |
5662 |
320.76 |
| Oct 30 2013 |
7864 |
324.18 |
| Oct 23 2013 |
5749 |
337.84 |
| Oct 23 2013 |
5662 |
320.76 |
| Oct 23 2013 |
7864 |
324.18 |
| Oct 16 2013 |
5774 |
337.84 |
| Oct 16 2013 |
5653 |
320.76 |
| Oct 16 2013 |
7858 |
324.18 |
| Oct 09 2013 |
5743 |
337.84 |
| Oct 09 2013 |
5663 |
320.76 |
| Oct 09 2013 |
7855 |
324.18 |
| Oct 02 2013 |
5752 |
337.84 |
| Oct 02 2013 |
5660 |
320.76 |
| Oct 02 2013 |
7864 |
324.18 |
| Sep 25 2013 |
5727 |
337.84 |
| Sep 25 2013 |
5625 |
320.76 |
| Sep 25 2013 |
7850 |
324.18 |
| Sep 18 2013 |
5680 |
337.84 |
| Sep 18 2013 |
5622 |
320.76 |
| Sep 18 2013 |
7810 |
324.18 |
| Sep 11 2013 |
5697 |
337.84 |
| Sep 11 2013 |
5622 |
320.76 |
| Sep 11 2013 |
7776 |
324.18 |
| Sep 04 2013 |
5727 |
337.84 |
| Sep 04 2013 |
5657 |
320.76 |
| Sep 04 2013 |
7799 |
324.18 |
| Aug 28 2013 |
5745 |
337.84 |
| Aug 28 2013 |
5686 |
320.76 |
| Aug 28 2013 |
7825 |
324.18 |
| Aug 21 2013 |
5778 |
337.84 |
| Aug 21 2013 |
5732 |
320.76 |
| Aug 21 2013 |
7883 |
324.18 |
| Aug 14 2013 |
5802 |
337.84 |
| Aug 14 2013 |
5753 |
320.76 |
| Aug 14 2013 |
7596 |
324.18 |
| Aug 07 2013 |
5791 |
337.84 |
| Aug 07 2013 |
5874 |
320.76 |
| Aug 07 2013 |
7693 |
324.18 |
| Jul 31 2013 |
5890 |
337.84 |
| Jul 31 2013 |
5927 |
320.76 |
| Jul 31 2013 |
7738 |
324.18 |
| Jul 24 2013 |
5840 |
337.84 |
| Jul 24 2013 |
5975 |
320.76 |
| Jul 24 2013 |
7769 |
324.18 |
| Jul 17 2013 |
5865 |
337.84 |
| Jul 17 2013 |
5991 |
320.76 |
| Jul 17 2013 |
7776 |
324.18 |
| Jul 10 2013 |
5898 |
337.84 |
| Jul 10 2013 |
5973 |
319.55 |
| Jul 10 2013 |
7875 |
324.12 |
| Jul 03 2013 |
5923 |
337.84 |
| Jul 03 2013 |
5859 |
316.88 |
| Jul 03 2013 |
6626 |
311.02 |
| Jun 26 2013 |
5921 |
337.84 |
| Jun 26 2013 |
5616 |
311.98 |
| Jun 26 2013 |
7349 |
317.15 |
| Jun 19 2013 |
6000 |
337.84 |
| Jun 19 2013 |
5708 |
311.98 |
| Jun 19 2013 |
7427 |
317.15 |
| Jun 12 2013 |
8671 |
370.05 |
| Jun 12 2013 |
5762 |
311.98 |
| Jun 12 2013 |
7540 |
317.15 |
| Jun 05 2013 |
8630 |
370.05 |
| Jun 05 2013 |
5699 |
311.98 |
| Jun 05 2013 |
7464 |
317.15 |
| May 29 2013 |
8574 |
370.05 |
| May 29 2013 |
5761 |
311.98 |
| May 29 2013 |
7479 |
317.15 |
| May 22 2013 |
8817 |
370.05 |
| May 22 2013 |
5855 |
311.98 |
| May 22 2013 |
7642 |
317.15 |
| May 15 2013 |
8875 |
370.05 |
| May 15 2013 |
4858 |
297.4 |
| May 15 2013 |
5907 |
297.4 |
| May 08 2013 |
8898 |
370.05 |
| May 08 2013 |
4855 |
297.4 |
| May 08 2013 |
5841 |
297.4 |
| May 01 2013 |
9078 |
370.05 |
| May 01 2013 |
4932 |
297.4 |
| May 01 2013 |
5951 |
297.4 |
| Apr 24 2013 |
8886 |
370.05 |
| Apr 24 2013 |
4929 |
297.4 |
| Apr 24 2013 |
5969 |
297.4 |
| Apr 17 2013 |
2931 |
319.28 |
| Apr 17 2013 |
7506 |
353.11 |
| Apr 17 2013 |
4521 |
289.56 |
| Apr 17 2013 |
6025 |
297.4 |
| Apr 10 2013 |
2889 |
319.28 |
| Apr 10 2013 |
7526 |
353.11 |
| Apr 10 2013 |
4500 |
289.56 |
| Apr 10 2013 |
6077 |
297.4 |
| Apr 03 2013 |
2868 |
319.28 |
| Apr 03 2013 |
8008 |
358.2 |
| Apr 03 2013 |
4505 |
289.56 |
| Apr 03 2013 |
6120 |
297.4 |
| Mar 27 2013 |
2922 |
319.28 |
| Mar 27 2013 |
8176 |
358.2 |
| Mar 27 2013 |
4554 |
289.56 |
| Mar 27 2013 |
6177 |
297.4 |
| Mar 20 2013 |
2739 |
319.28 |
| Mar 20 2013 |
8131 |
358.2 |
| Mar 20 2013 |
4518 |
289.56 |
| Mar 20 2013 |
6197 |
297.4 |
| Mar 13 2013 |
9151 |
402.26 |
| Mar 13 2013 |
6219 |
297.4 |
| Oct 19 2012 |
2652 |
319.28 |
| Oct 19 2012 |
7611 |
358.2 |
| Oct 19 2012 |
4535 |
304.37 |
| Oct 19 2012 |
6826 |
317.45 |
| Sep 23 2012 |
2616 |
319.28 |
| Sep 23 2012 |
7575 |
358.2 |
| Sep 23 2012 |
4514 |
304.37 |
| Sep 23 2012 |
6809 |
317.45 |
| Aug 31 2012 |
2485 |
319.28 |
| Aug 31 2012 |
7323 |
358.2 |
| Aug 31 2012 |
4390 |
304.37 |
| Aug 31 2012 |
6719 |
317.45 |
| Aug 24 2012 |
2470 |
319.28 |
| Aug 24 2012 |
7271 |
358.2 |
| Aug 24 2012 |
4351 |
304.37 |
| Aug 24 2012 |
6693 |
317.45 |
| Aug 10 2012 |
2410 |
319.28 |
| Aug 10 2012 |
7116 |
358.2 |
| Aug 10 2012 |
4277 |
304.37 |
| Aug 10 2012 |
6599 |
317.45 |
| Aug 03 2012 |
2342 |
319.28 |
| Aug 03 2012 |
6986 |
358.2 |
| Aug 03 2012 |
4211 |
304.37 |
| Aug 03 2012 |
6546 |
317.45 |
| Jul 27 2012 |
2261 |
319.28 |
| Jul 27 2012 |
6927 |
358.2 |
| Jul 27 2012 |
3942 |
300.12 |
| Jul 27 2012 |
6686 |
319.9 |
| Jul 06 2012 |
2153 |
319.28 |
| Jul 06 2012 |
6748 |
358.2 |
| Jul 06 2012 |
3864 |
300.12 |
| Jul 06 2012 |
6675 |
320.7 |
| Jun 22 2012 |
2260 |
319.28 |
| Jun 22 2012 |
6683 |
358.2 |
| Jun 22 2012 |
3611 |
300.12 |
| Jun 22 2012 |
6447 |
320.7 |
| Jun 15 2012 |
2495 |
319.28 |
| Jun 15 2012 |
5250 |
336.17 |
| Jun 15 2012 |
3658 |
300.12 |
| Jun 15 2012 |
6633 |
317.78 |
| Jun 08 2012 |
2517 |
319.28 |
| Jun 08 2012 |
5164 |
336.17 |
| Jun 08 2012 |
3625 |
300.12 |
| Jun 08 2012 |
6606 |
317.78 |
| Jun 01 2012 |
2676 |
319.28 |
| Jun 01 2012 |
5214 |
336.17 |
| Jun 01 2012 |
3518 |
300.12 |
| Jun 01 2012 |
6599 |
317.78 |
| May 25 2012 |
2611 |
319.28 |
| May 25 2012 |
4858 |
336.17 |
| May 25 2012 |
2180 |
275.91 |
| May 25 2012 |
6567 |
323.53 |
| May 18 2012 |
2722 |
319.28 |
| May 18 2012 |
4931 |
336.17 |
| May 18 2012 |
2236 |
275.91 |
| May 18 2012 |
6673 |
323.53 |
| May 11 2012 |
2710 |
319.28 |
| May 11 2012 |
4861 |
336.17 |
| May 11 2012 |
2224 |
275.91 |
| May 11 2012 |
6718 |
323.53 |
| May 04 2012 |
2531 |
319.28 |
| May 04 2012 |
4122 |
326.06 |
| May 04 2012 |
2160 |
275.91 |
| May 04 2012 |
6426 |
320.81 |
| Apr 27 2012 |
2287 |
319.28 |
| Apr 27 2012 |
2109 |
275.91 |
| Apr 27 2012 |
5870 |
313.5 |
| Apr 13 2012 |
1823 |
307.38 |
| Apr 13 2012 |
3489 |
342.9 |
| Apr 13 2012 |
6646 |
331.58 |
| Apr 06 2012 |
1739 |
307.38 |
| Apr 06 2012 |
3214 |
342.9 |
| Apr 06 2012 |
6553 |
331.58 |
| Mar 27 2012 |
1846 |
307.38 |
| Mar 27 2012 |
3145 |
342.9 |
| Mar 27 2012 |
6445 |
331.58 |
| Sep 23 2011 |
4238 |
342.9 |
| Sep 23 2011 |
5750 |
334.02 |
| Sep 16 2011 |
4233 |
342.9 |
| Sep 16 2011 |
5751 |
334.02 |
| Sep 10 2011 |
4154 |
342.9 |
| Sep 10 2011 |
5655 |
334.02 |
| Sep 02 2011 |
4068 |
342.9 |
| Sep 02 2011 |
5593 |
334.02 |
| Aug 26 2011 |
4060 |
342.9 |
| Aug 26 2011 |
5588 |
334.02 |
| Aug 19 2011 |
3980 |
342.9 |
| Aug 19 2011 |
5018 |
334.02 |
| Aug 12 2011 |
3962 |
342.9 |
| Aug 12 2011 |
4964 |
334.02 |
| Aug 05 2011 |
3908 |
342.9 |
| Aug 05 2011 |
4899 |
334.02 |
| Jul 29 2011 |
3890 |
342.9 |
| Jul 29 2011 |
4865 |
334.02 |
| Jul 22 2011 |
3690 |
342.9 |
| Jul 22 2011 |
4634 |
334.02 |
| Jul 15 2011 |
3512 |
342.9 |
| Jul 15 2011 |
4417 |
334.02 |
| Jul 08 2011 |
3377 |
342.9 |
| Jul 08 2011 |
4250 |
334.02 |
