Aug 06 2014 |
9865 |
389.91 |
Aug 06 2014 |
14555 |
389.91 |
Jul 30 2014 |
2297 |
284.28 |
Jul 30 2014 |
3670 |
284.28 |
Jul 23 2014 |
2290 |
284.28 |
Jul 23 2014 |
3680 |
284.28 |
Jul 16 2014 |
2268 |
284.28 |
Jul 16 2014 |
3650 |
284.28 |
Jul 09 2014 |
2319 |
284.28 |
Jul 09 2014 |
3660 |
284.28 |
Jul 02 2014 |
2341 |
284.28 |
Jul 02 2014 |
3731 |
284.28 |
Jun 25 2014 |
2392 |
284.28 |
Jun 25 2014 |
3678 |
284.28 |
Jun 18 2014 |
2452 |
284.28 |
Jun 18 2014 |
3723 |
284.28 |
Jun 11 2014 |
2494 |
284.28 |
Jun 11 2014 |
3744 |
284.28 |
Jun 04 2014 |
2567 |
284.28 |
Jun 04 2014 |
3800 |
284.28 |
May 28 2014 |
2612 |
284.28 |
May 28 2014 |
3838 |
284.28 |
May 21 2014 |
2667 |
284.28 |
May 21 2014 |
3865 |
284.28 |
May 14 2014 |
2702 |
284.28 |
May 14 2014 |
3894 |
284.28 |
May 07 2014 |
2696 |
284.28 |
May 07 2014 |
3892 |
284.28 |
Apr 30 2014 |
2852 |
284.28 |
Apr 30 2014 |
4048 |
284.28 |
Apr 23 2014 |
2902 |
284.28 |
Apr 23 2014 |
4114 |
284.28 |
Apr 16 2014 |
2888 |
284.28 |
Apr 16 2014 |
4106 |
284.28 |
Apr 09 2014 |
2923 |
284.28 |
Apr 09 2014 |
4210 |
284.28 |
Apr 02 2014 |
2984 |
284.28 |
Apr 02 2014 |
4101 |
284.28 |
Mar 26 2014 |
3036 |
284.28 |
Mar 26 2014 |
4134 |
284.28 |
Mar 19 2014 |
3055 |
284.28 |
Mar 19 2014 |
4167 |
284.28 |
Mar 12 2014 |
3087 |
284.28 |
Mar 12 2014 |
4206 |
284.28 |
Mar 05 2014 |
3107 |
284.28 |
Mar 05 2014 |
4218 |
284.28 |
Feb 26 2014 |
3131 |
284.28 |
Feb 26 2014 |
4247 |
284.28 |
Feb 19 2014 |
3157 |
284.28 |
Feb 19 2014 |
4273 |
284.28 |
Feb 12 2014 |
3157 |
284.28 |
Feb 12 2014 |
4264 |
284.28 |
Feb 05 2014 |
3212 |
284.28 |
Feb 05 2014 |
4313 |
284.28 |
Jan 29 2014 |
3238 |
284.28 |
Jan 29 2014 |
4333 |
284.28 |
Jan 22 2014 |
3253 |
284.28 |
Jan 22 2014 |
4346 |
284.28 |
Jan 15 2014 |
3267 |
284.28 |
Jan 15 2014 |
4355 |
284.28 |
Jan 08 2014 |
3272 |
284.28 |
Jan 08 2014 |
4361 |
284.28 |
Jan 01 2014 |
3275 |
284.28 |
Jan 01 2014 |
4362 |
284.28 |
Dec 25 2013 |
3275 |
284.28 |
Dec 25 2013 |
4362 |
284.28 |
Dec 18 2013 |
3275 |
284.28 |
Dec 18 2013 |
4362 |
284.28 |
Dec 11 2013 |
3275 |
284.28 |
Dec 11 2013 |
4362 |
284.28 |
Dec 04 2013 |
3275 |
284.28 |
Dec 04 2013 |
4363 |
284.28 |
Nov 27 2013 |
3275 |
284.28 |
Nov 27 2013 |
4363 |
284.28 |
Nov 20 2013 |
3275 |
284.28 |
Nov 20 2013 |
4364 |
284.28 |
Nov 13 2013 |
3275 |
284.28 |
Nov 13 2013 |
4364 |
284.28 |
Nov 06 2013 |
3275 |
284.28 |
Nov 06 2013 |
4364 |
284.28 |
Oct 30 2013 |
3275 |
284.28 |
Oct 30 2013 |
4363 |
284.28 |
Oct 23 2013 |
3275 |
284.28 |
Oct 23 2013 |
4363 |
284.28 |
Oct 16 2013 |
3275 |
284.28 |
Oct 16 2013 |
4366 |
284.28 |
Oct 09 2013 |
3289 |
284.28 |
Oct 09 2013 |
4382 |
284.28 |
Oct 02 2013 |
3290 |
284.28 |
Oct 02 2013 |
4386 |
284.28 |
Sep 25 2013 |
3278 |
284.28 |
Sep 25 2013 |
4392 |
284.28 |
Sep 18 2013 |
3257 |
284.28 |
Sep 18 2013 |
4355 |
284.28 |
Sep 11 2013 |
3261 |
284.28 |
Sep 11 2013 |
4353 |
284.28 |
Sep 04 2013 |
3294 |
284.28 |
Sep 04 2013 |
4385 |
284.28 |
Aug 28 2013 |
3329 |
284.28 |
Aug 28 2013 |
4420 |
284.28 |
Aug 21 2013 |
3380 |
284.28 |
Aug 21 2013 |
4469 |
284.28 |
Aug 14 2013 |
3411 |
284.28 |
Aug 14 2013 |
4286 |
284.28 |
Aug 07 2013 |
154 |
178.66 |
Aug 07 2013 |
265 |
178.66 |
Jul 03 2013 |
431 |
197.35 |
Jul 03 2013 |
585 |
197.35 |
Jun 26 2013 |
645 |
222.8 |
Jun 26 2013 |
1908 |
245.75 |
Jun 26 2013 |
2124 |
241.16 |
Jun 19 2013 |
662 |
222.8 |
Jun 19 2013 |
1963 |
245.75 |
Jun 19 2013 |
2170 |
241.16 |
Jun 12 2013 |
730 |
222.8 |
Jun 12 2013 |
1975 |
245.75 |
Jun 12 2013 |
2252 |
241.16 |
Jun 05 2013 |
704 |
222.8 |
Jun 05 2013 |
1979 |
245.75 |
Jun 05 2013 |
2261 |
241.16 |
May 29 2013 |
709 |
222.8 |
May 29 2013 |
2014 |
245.75 |
May 29 2013 |
2279 |
241.16 |
May 22 2013 |
713 |
222.8 |
May 22 2013 |
2054 |
245.75 |
May 22 2013 |
2353 |
241.16 |
May 15 2013 |
752 |
222.8 |
May 15 2013 |
2110 |
245.75 |
May 15 2013 |
2392 |
241.16 |
May 08 2013 |
726 |
222.8 |
May 08 2013 |
2114 |
245.75 |
May 08 2013 |
2387 |
241.16 |
May 01 2013 |
799 |
222.8 |
May 01 2013 |
2179 |
245.75 |
May 01 2013 |
2444 |
241.16 |
Apr 24 2013 |
818 |
222.8 |
Apr 24 2013 |
2212 |
245.75 |
Apr 24 2013 |
2521 |
241.16 |
Apr 17 2013 |
877 |
222.8 |
Apr 17 2013 |
2280 |
245.75 |
Apr 17 2013 |
2586 |
241.16 |
Apr 10 2013 |
869 |
222.8 |
Apr 10 2013 |
2285 |
245.75 |
Apr 10 2013 |
2650 |
241.16 |
Apr 03 2013 |
871 |
222.8 |
Apr 03 2013 |
2287 |
245.75 |
Apr 03 2013 |
2682 |
241.16 |
Mar 27 2013 |
888 |
222.8 |
Mar 27 2013 |
2329 |
245.75 |
Mar 27 2013 |
2720 |
241.16 |
Mar 20 2013 |
870 |
222.8 |
Mar 20 2013 |
2311 |
245.75 |
Mar 20 2013 |
2745 |
241.16 |
Mar 13 2013 |
614 |
222.8 |
Mar 13 2013 |
2783 |
241.16 |
Oct 19 2012 |
906 |
222.8 |
Oct 19 2012 |
1842 |
245.75 |
Oct 19 2012 |
2240 |
241.16 |
Sep 23 2012 |
892 |
222.8 |
Sep 23 2012 |
1837 |
245.75 |
Sep 23 2012 |
2237 |
241.16 |
Aug 31 2012 |
870 |
222.8 |
Aug 31 2012 |
1799 |
245.75 |
Aug 31 2012 |
2217 |
241.16 |
Aug 24 2012 |
869 |
222.8 |
Aug 24 2012 |
1782 |
245.75 |
Aug 24 2012 |
2211 |
241.16 |
Aug 10 2012 |
862 |
222.8 |
Aug 10 2012 |
1786 |
245.75 |
Aug 10 2012 |
2235 |
241.16 |
Aug 03 2012 |
852 |
222.8 |
Aug 03 2012 |
1777 |
245.75 |
Aug 03 2012 |
2244 |
241.16 |
Jul 27 2012 |
844 |
222.8 |
Jul 27 2012 |
1768 |
245.75 |
Jul 27 2012 |
2233 |
241.16 |
Apr 27 2012 |
611 |
191.52 |
Apr 27 2012 |
634 |
199.43 |
Apr 27 2012 |
928 |
195.48 |
Apr 13 2012 |
556 |
191.52 |
Apr 13 2012 |
540 |
199.43 |
Apr 13 2012 |
899 |
195.48 |
Apr 06 2012 |
505 |
191.52 |
Apr 06 2012 |
545 |
199.43 |
Apr 06 2012 |
888 |
195.48 |
Mar 27 2012 |
485 |
191.52 |
Mar 27 2012 |
561 |
199.43 |
Mar 27 2012 |
870 |
195.48 |
Sep 23 2011 |
586 |
191.52 |
Sep 23 2011 |
746 |
199.43 |
Sep 23 2011 |
842 |
195.48 |
Sep 16 2011 |
586 |
191.52 |
Sep 16 2011 |
745 |
199.43 |
Sep 16 2011 |
845 |
195.48 |
Sep 10 2011 |
580 |
191.52 |
Sep 10 2011 |
739 |
199.43 |
Sep 10 2011 |
847 |
195.48 |
Sep 02 2011 |
580 |
191.52 |
Sep 02 2011 |
741 |
199.43 |
Sep 02 2011 |
841 |
195.48 |
Aug 26 2011 |
581 |
191.52 |
Aug 26 2011 |
743 |
199.43 |
Aug 26 2011 |
839 |
195.48 |
Aug 19 2011 |
524 |
191.52 |
Aug 19 2011 |
718 |
199.43 |
Aug 19 2011 |
764 |
195.48 |
Aug 12 2011 |
523 |
191.52 |
Aug 12 2011 |
729 |
199.43 |
Aug 12 2011 |
766 |
195.48 |
Aug 05 2011 |
525 |
191.52 |
Aug 05 2011 |
731 |
199.43 |
Aug 05 2011 |
768 |
195.48 |
Jul 29 2011 |
525 |
191.52 |
Jul 29 2011 |
734 |
199.43 |
Jul 29 2011 |
771 |
195.48 |
Jul 22 2011 |
392 |
191.52 |
Jul 22 2011 |
606 |
199.43 |
Jul 22 2011 |
645 |
195.48 |
Jul 15 2011 |
379 |
191.52 |
Jul 15 2011 |
592 |
199.43 |
Jul 15 2011 |
621 |
195.48 |
Jul 08 2011 |
377 |
191.52 |
Jul 08 2011 |
641 |
199.43 |
Jul 08 2011 |
659 |
195.48 |