| Apr 20 2018 |
13626 |
476.09 |
| Apr 20 2018 |
18563 |
476.09 |
| Apr 13 2018 |
13475 |
476.09 |
| Apr 13 2018 |
18490 |
476.09 |
| Apr 06 2018 |
13766 |
476.09 |
| Apr 06 2018 |
18578 |
476.09 |
| Mar 30 2018 |
14078 |
476.09 |
| Mar 30 2018 |
18845 |
476.09 |
| Mar 23 2018 |
7128 |
475.74 |
| Mar 23 2018 |
14261 |
476.09 |
| Mar 23 2018 |
19001 |
476.09 |
| Mar 16 2018 |
7018 |
475.74 |
| Mar 16 2018 |
14130 |
476.09 |
| Mar 16 2018 |
18950 |
476.09 |
| Mar 09 2018 |
6962 |
475.74 |
| Mar 09 2018 |
14112 |
476.09 |
| Mar 09 2018 |
18934 |
476.09 |
| Mar 02 2018 |
7192 |
475.74 |
| Mar 02 2018 |
14174 |
476.09 |
| Mar 02 2018 |
19192 |
476.09 |
| Feb 23 2018 |
7352 |
475.74 |
| Feb 23 2018 |
14311 |
476.09 |
| Feb 23 2018 |
19342 |
476.09 |
| Feb 16 2018 |
7294 |
475.74 |
| Feb 16 2018 |
14319 |
476.09 |
| Feb 16 2018 |
19330 |
476.09 |
| Feb 09 2018 |
7301 |
475.74 |
| Feb 09 2018 |
14150 |
476.09 |
| Feb 09 2018 |
19143 |
476.09 |
| Feb 02 2018 |
7348 |
475.74 |
| Feb 02 2018 |
14085 |
476.09 |
| Feb 02 2018 |
19056 |
476.09 |
| Jan 26 2018 |
7348 |
475.74 |
| Jan 26 2018 |
14144 |
476.09 |
| Jan 26 2018 |
19109 |
476.09 |
| Jan 19 2018 |
7348 |
475.74 |
| Jan 19 2018 |
14149 |
476.09 |
| Jan 19 2018 |
19107 |
476.09 |
| Jan 12 2018 |
7305 |
475.74 |
| Jan 12 2018 |
14173 |
476.09 |
| Jan 12 2018 |
19094 |
476.09 |
| Jan 05 2018 |
7305 |
475.74 |
| Jan 05 2018 |
14173 |
476.09 |
| Jan 05 2018 |
19121 |
476.09 |
| Dec 29 2017 |
7341 |
475.74 |
| Dec 29 2017 |
14173 |
476.09 |
| Dec 29 2017 |
19121 |
476.09 |
| Dec 22 2017 |
7341 |
475.74 |
| Dec 22 2017 |
14173 |
476.09 |
| Dec 22 2017 |
19123 |
476.09 |
| Dec 15 2017 |
7341 |
475.74 |
| Dec 15 2017 |
14173 |
476.09 |
| Dec 15 2017 |
19119 |
476.09 |
| Dec 08 2017 |
7341 |
475.74 |
| Dec 08 2017 |
14173 |
476.09 |
| Dec 08 2017 |
19119 |
476.09 |
| Dec 01 2017 |
7340 |
475.74 |
| Dec 01 2017 |
14173 |
476.09 |
| Dec 01 2017 |
19119 |
476.09 |
| Nov 24 2017 |
7340 |
475.74 |
| Nov 24 2017 |
14173 |
476.09 |
| Nov 24 2017 |
19119 |
476.09 |
| Nov 17 2017 |
7340 |
475.74 |
| Nov 17 2017 |
14174 |
476.09 |
| Nov 17 2017 |
19120 |
476.09 |
| Nov 10 2017 |
7340 |
475.74 |
| Nov 10 2017 |
14191 |
476.09 |
| Nov 10 2017 |
19133 |
476.09 |
| Nov 03 2017 |
7340 |
475.74 |
| Nov 03 2017 |
14191 |
476.09 |
| Nov 03 2017 |
19134 |
476.09 |
| Oct 27 2017 |
7340 |
475.74 |
| Oct 27 2017 |
14215 |
476.09 |
| Oct 27 2017 |
19170 |
476.09 |
| Oct 20 2017 |
7314 |
475.74 |
| Oct 20 2017 |
14130 |
476.09 |
| Oct 20 2017 |
19104 |
476.09 |
| Oct 13 2017 |
7333 |
475.74 |
| Oct 13 2017 |
14176 |
476.09 |
| Oct 13 2017 |
19134 |
476.09 |
| Oct 06 2017 |
7333 |
475.74 |
| Oct 06 2017 |
14163 |
476.09 |
| Oct 06 2017 |
19128 |
476.09 |
| Sep 29 2017 |
7340 |
475.74 |
| Sep 29 2017 |
14161 |
476.09 |
| Sep 29 2017 |
19040 |
476.09 |
| Sep 22 2017 |
7330 |
475.74 |
| Sep 22 2017 |
14358 |
476.09 |
| Sep 22 2017 |
19222 |
476.09 |
| Sep 15 2017 |
7192 |
475.74 |
| Sep 15 2017 |
14360 |
476.09 |
| Sep 15 2017 |
19296 |
476.09 |
| Sep 08 2017 |
6979 |
475.74 |
| Sep 08 2017 |
14276 |
476.09 |
| Sep 08 2017 |
19418 |
476.09 |
| Sep 01 2017 |
7075 |
475.74 |
| Sep 01 2017 |
14307 |
476.09 |
| Sep 01 2017 |
19489 |
476.09 |
| Aug 25 2017 |
7013 |
475.74 |
| Aug 25 2017 |
14647 |
476.09 |
| Aug 25 2017 |
19845 |
476.09 |
| Aug 18 2017 |
7267 |
475.74 |
| Aug 18 2017 |
14705 |
476.09 |
| Aug 18 2017 |
19972 |
476.09 |
| Aug 11 2017 |
7189 |
475.74 |
| Aug 11 2017 |
14771 |
476.09 |
| Aug 11 2017 |
20014 |
476.09 |
| Aug 04 2017 |
7308 |
475.74 |
| Aug 04 2017 |
14848 |
476.09 |
| Aug 04 2017 |
20215 |
476.09 |
| Jul 28 2017 |
7351 |
475.74 |
| Jul 28 2017 |
14944 |
476.09 |
| Jul 28 2017 |
20333 |
476.09 |
| Jul 21 2017 |
7404 |
475.74 |
| Jul 21 2017 |
15000 |
476.09 |
| Jul 21 2017 |
20444 |
476.09 |
| Jul 14 2017 |
7456 |
475.74 |
| Jul 14 2017 |
15108 |
476.09 |
| Jul 14 2017 |
20541 |
476.09 |
| Jul 07 2017 |
7521 |
475.74 |
| Jul 07 2017 |
15175 |
476.09 |
| Jul 07 2017 |
20595 |
476.09 |
| Jun 30 2017 |
7490 |
475.74 |
| Jun 30 2017 |
15200 |
476.09 |
| Jun 30 2017 |
20671 |
476.09 |
| Jun 23 2017 |
7574 |
475.74 |
| Jun 23 2017 |
15392 |
476.09 |
| Jun 23 2017 |
20813 |
476.09 |
| Jun 16 2017 |
7486 |
475.74 |
| Jun 16 2017 |
15427 |
476.09 |
| Jun 16 2017 |
20810 |
476.09 |
| Jun 09 2017 |
7494 |
475.74 |
| Jun 09 2017 |
15311 |
476.09 |
| Jun 09 2017 |
20685 |
476.09 |
| Jun 02 2017 |
7492 |
475.74 |
| Jun 02 2017 |
15649 |
476.09 |
| Jun 02 2017 |
20977 |
476.09 |
| May 26 2017 |
7409 |
475.74 |
| May 26 2017 |
15693 |
476.09 |
| May 26 2017 |
21042 |
476.09 |
| May 19 2017 |
7686 |
475.74 |
| May 19 2017 |
16095 |
476.09 |
| May 19 2017 |
21303 |
476.09 |
| May 12 2017 |
7792 |
475.74 |
| May 12 2017 |
16169 |
476.09 |
| May 12 2017 |
21436 |
476.09 |
| May 05 2017 |
8014 |
475.74 |
| Apr 28 2017 |
8044 |
475.74 |
| Apr 21 2017 |
8161 |
475.74 |
| Apr 14 2017 |
8322 |
475.74 |
| Apr 07 2017 |
8340 |
475.74 |
| Mar 31 2017 |
8639 |
475.74 |
| Aug 05 2016 |
16960 |
473.65 |
| Aug 05 2016 |
22775 |
473.65 |
| Jul 29 2016 |
4383 |
375.13 |
| Jul 29 2016 |
5700 |
376.73 |
| Jul 29 2016 |
12662 |
431.86 |
| Jul 29 2016 |
11903 |
397.42 |
| Jul 22 2016 |
4494 |
375.13 |
| Jul 22 2016 |
5816 |
376.73 |
| Jul 22 2016 |
12864 |
431.86 |
| Jul 22 2016 |
12065 |
397.42 |
| Jun 22 2016 |
4115 |
366.35 |
| Jun 22 2016 |
5964 |
376.73 |
| Jun 22 2016 |
13164 |
431.86 |
| Jun 22 2016 |
9849 |
374.2 |
| Jun 15 2016 |
4240 |
366.35 |
| Jun 15 2016 |
12782 |
441.53 |
| Jun 15 2016 |
13248 |
431.86 |
| Jun 15 2016 |
9950 |
374.2 |
| Jun 08 2016 |
4283 |
366.35 |
| Jun 08 2016 |
12819 |
441.53 |
| Jun 08 2016 |
13350 |
431.86 |
| Jun 08 2016 |
9977 |
374.2 |
| Jun 01 2016 |
4439 |
366.35 |
| Jun 01 2016 |
12899 |
441.53 |
| Jun 01 2016 |
13409 |
431.86 |
| Jun 01 2016 |
10219 |
374.2 |
| May 25 2016 |
4404 |
366.35 |
| May 25 2016 |
12906 |
441.53 |
| May 25 2016 |
13382 |
431.86 |
| May 25 2016 |
10230 |
374.2 |
| May 18 2016 |
4426 |
366.35 |
| May 18 2016 |
13000 |
441.53 |
| May 18 2016 |
13496 |
431.86 |
| May 18 2016 |
10281 |
374.2 |
| May 11 2016 |
4370 |
366.35 |
| May 11 2016 |
13034 |
441.53 |
| May 11 2016 |
13410 |
431.86 |
| May 11 2016 |
10278 |
374.2 |
| May 04 2016 |
4398 |
366.35 |
| May 04 2016 |
12964 |
441.53 |
| May 04 2016 |
13313 |
431.86 |
| May 04 2016 |
10235 |
374.2 |
| Apr 27 2016 |
4518 |
366.35 |
| Apr 27 2016 |
13185 |
441.53 |
| Apr 27 2016 |
13547 |
431.86 |
| Apr 27 2016 |
10462 |
374.2 |
| Apr 20 2016 |
4594 |
366.35 |
| Apr 20 2016 |
13131 |
441.53 |
| Apr 20 2016 |
13588 |
431.86 |
| Apr 20 2016 |
10513 |
374.2 |
| Apr 13 2016 |
4634 |
366.35 |
| Apr 13 2016 |
13446 |
441.53 |
| Apr 13 2016 |
13473 |
431.86 |
| Apr 13 2016 |
10490 |
374.2 |
| Apr 06 2016 |
4711 |
366.35 |
| Apr 06 2016 |
13785 |
441.53 |
| Apr 06 2016 |
13506 |
431.86 |
| Apr 06 2016 |
10548 |
374.2 |
| Mar 30 2016 |
4593 |
366.35 |
| Mar 30 2016 |
13626 |
441.53 |
| Mar 30 2016 |
13420 |
431.86 |
| Mar 30 2016 |
10460 |
374.2 |
| Mar 23 2016 |
4751 |
366.35 |
| Mar 23 2016 |
13887 |
441.53 |
| Mar 23 2016 |
13445 |
431.86 |
| Mar 23 2016 |
10598 |
374.2 |
| Mar 16 2016 |
4738 |
366.35 |
| Mar 16 2016 |
13991 |
441.53 |
| Mar 16 2016 |
13342 |
431.86 |
| Mar 16 2016 |
10535 |
374.2 |
| Mar 09 2016 |
4786 |
366.35 |
| Mar 09 2016 |
14080 |
441.53 |
| Mar 09 2016 |
13291 |
431.86 |
| Mar 09 2016 |
10568 |
374.2 |
| Mar 02 2016 |
4798 |
366.35 |
| Mar 02 2016 |
13916 |
441.53 |
| Mar 02 2016 |
13265 |
431.86 |
| Mar 02 2016 |
10520 |
374.2 |
| Feb 24 2016 |
4778 |
366.35 |
| Feb 24 2016 |
13923 |
441.53 |
| Feb 24 2016 |
13199 |
431.86 |
| Feb 24 2016 |
10485 |
374.2 |
| Feb 17 2016 |
4818 |
366.35 |
| Feb 17 2016 |
14087 |
441.53 |
| Feb 17 2016 |
13259 |
431.86 |
| Feb 17 2016 |
10587 |
374.2 |
| Feb 10 2016 |
4852 |
366.35 |
| Feb 10 2016 |
14028 |
441.53 |
| Feb 10 2016 |
13261 |
431.86 |
| Feb 10 2016 |
10614 |
374.2 |
| Feb 03 2016 |
4847 |
366.35 |
| Feb 03 2016 |
14015 |
441.53 |
| Feb 03 2016 |
13245 |
431.86 |
| Feb 03 2016 |
10644 |
374.2 |
| Jan 27 2016 |
4847 |
366.35 |
| Jan 27 2016 |
14058 |
441.53 |
| Jan 27 2016 |
13222 |
431.86 |
| Jan 27 2016 |
10666 |
374.2 |
| Jan 20 2016 |
4849 |
366.35 |
| Jan 20 2016 |
14062 |
441.53 |
| Jan 20 2016 |
13251 |
431.86 |
| Jan 20 2016 |
10679 |
374.2 |
| Jan 13 2016 |
4849 |
366.35 |
| Jan 13 2016 |
14077 |
441.53 |
| Jan 13 2016 |
13275 |
431.86 |
| Jan 13 2016 |
10686 |
374.2 |
| Jan 06 2016 |
4849 |
366.35 |
| Jan 06 2016 |
14077 |
441.53 |
| Jan 06 2016 |
13287 |
431.86 |
| Jan 06 2016 |
10691 |
374.2 |
| Dec 30 2015 |
4847 |
366.35 |
| Dec 30 2015 |
14077 |
441.53 |
| Dec 30 2015 |
13289 |
431.86 |
| Dec 30 2015 |
10692 |
374.2 |
| Dec 23 2015 |
4847 |
366.35 |
| Dec 23 2015 |
14075 |
441.53 |
| Dec 23 2015 |
13288 |
431.86 |
| Dec 23 2015 |
10693 |
374.2 |
| Dec 16 2015 |
4847 |
366.35 |
| Dec 16 2015 |
14075 |
441.53 |
| Dec 16 2015 |
13288 |
431.86 |
| Dec 16 2015 |
10693 |
374.2 |
| Dec 09 2015 |
4847 |
366.35 |
| Dec 09 2015 |
14074 |
441.53 |
| Dec 09 2015 |
13294 |
431.86 |
| Dec 09 2015 |
10695 |
374.2 |
| Dec 02 2015 |
4847 |
366.35 |
| Dec 02 2015 |
14075 |
441.53 |
| Dec 02 2015 |
13295 |
431.86 |
| Dec 02 2015 |
10696 |
374.2 |
| Nov 25 2015 |
4847 |
366.35 |
| Nov 25 2015 |
14075 |
441.53 |
| Nov 25 2015 |
13295 |
431.86 |
| Nov 25 2015 |
10697 |
374.2 |
| Nov 18 2015 |
4847 |
366.35 |
| Nov 18 2015 |
14074 |
441.53 |
| Nov 18 2015 |
13295 |
431.86 |
| Nov 18 2015 |
10697 |
374.2 |
| Nov 11 2015 |
4847 |
366.35 |
| Nov 11 2015 |
14052 |
441.53 |
| Nov 11 2015 |
13295 |
431.86 |
| Nov 11 2015 |
10698 |
374.2 |
| Nov 04 2015 |
4847 |
366.35 |
| Nov 04 2015 |
14052 |
441.53 |
| Nov 04 2015 |
13295 |
431.86 |
| Nov 04 2015 |
10698 |
374.2 |
| Oct 28 2015 |
4837 |
366.35 |
| Oct 28 2015 |
14054 |
441.53 |
| Oct 28 2015 |
13273 |
431.86 |
| Oct 28 2015 |
10683 |
374.2 |
| Oct 21 2015 |
4826 |
366.35 |
| Oct 21 2015 |
14008 |
441.53 |
| Oct 21 2015 |
13287 |
431.86 |
| Oct 21 2015 |
10680 |
374.2 |
| Oct 14 2015 |
4826 |
366.35 |
| Oct 14 2015 |
14000 |
441.53 |
| Oct 14 2015 |
13302 |
431.86 |
| Oct 14 2015 |
10685 |
374.2 |
| Oct 07 2015 |
4826 |
366.35 |
| Oct 07 2015 |
14028 |
441.53 |
| Oct 07 2015 |
13278 |
431.86 |
| Oct 07 2015 |
10680 |
374.2 |
| Sep 30 2015 |
4836 |
366.35 |
| Sep 30 2015 |
14039 |
441.53 |
| Sep 30 2015 |
13273 |
431.86 |
| Sep 30 2015 |
10694 |
374.2 |
| Sep 23 2015 |
4853 |
366.35 |
| Sep 23 2015 |
14114 |
441.53 |
| Sep 23 2015 |
13265 |
431.86 |
| Sep 23 2015 |
10733 |
374.2 |
| Sep 16 2015 |
4842 |
366.35 |
| Sep 16 2015 |
13988 |
441.53 |
| Sep 16 2015 |
13264 |
431.86 |
| Sep 16 2015 |
10721 |
374.2 |
| Sep 09 2015 |
4841 |
366.35 |
| Sep 09 2015 |
13948 |
441.53 |
| Sep 09 2015 |
13258 |
431.86 |
| Sep 09 2015 |
10724 |
374.2 |
| Sep 02 2015 |
4776 |
366.35 |
| Sep 02 2015 |
14025 |
441.53 |
| Sep 02 2015 |
13157 |
431.86 |
| Sep 02 2015 |
10684 |
374.2 |
| Aug 26 2015 |
4916 |
366.35 |
| Aug 26 2015 |
14171 |
441.53 |
| Aug 26 2015 |
13343 |
431.86 |
| Aug 26 2015 |
10827 |
374.2 |
| Aug 19 2015 |
4875 |
366.35 |
| Aug 19 2015 |
14400 |
441.53 |
| Aug 19 2015 |
13371 |
431.86 |
| Aug 19 2015 |
11001 |
374.2 |
| Aug 12 2015 |
5306 |
375.13 |
| Aug 12 2015 |
14378 |
441.53 |
| Aug 12 2015 |
9124 |
390.07 |
| Aug 12 2015 |
15183 |
403.95 |
| Aug 05 2015 |
7764 |
423.88 |
| Aug 05 2015 |
21237 |
506.33 |
| Aug 05 2015 |
24375 |
465.11 |
| Jul 29 2015 |
7701 |
423.88 |
| Jul 29 2015 |
21219 |
506.33 |
| Jul 29 2015 |
24602 |
465.11 |
| Jul 22 2015 |
7777 |
423.88 |
| Jul 22 2015 |
21193 |
506.33 |
| Jul 22 2015 |
24670 |
465.11 |
| Jul 15 2015 |
7940 |
423.88 |
| Jul 15 2015 |
21523 |
506.33 |
| Jul 15 2015 |
24840 |
465.11 |
| Jul 08 2015 |
8010 |
423.88 |
| Jul 08 2015 |
21624 |
506.33 |
| Jul 08 2015 |
24996 |
465.11 |
| Jul 01 2015 |
8092 |
423.88 |
| Jul 01 2015 |
18416 |
472.03 |
| Jul 01 2015 |
23721 |
455.98 |
| Jun 24 2015 |
8077 |
423.88 |
| Jun 24 2015 |
14522 |
437.73 |
| Jun 24 2015 |
19920 |
430.8 |
| Jun 17 2015 |
8027 |
423.88 |
| Jun 17 2015 |
8933 |
388.62 |
| Jun 17 2015 |
14889 |
397.44 |
| Jun 10 2015 |
8060 |
423.88 |
| Jun 10 2015 |
8960 |
388.62 |
| Jun 10 2015 |
14872 |
397.44 |
| Jun 03 2015 |
8008 |
423.88 |
| Jun 03 2015 |
9619 |
393.34 |
| Jun 03 2015 |
15318 |
399.45 |
| May 27 2015 |
7892 |
423.88 |
| May 27 2015 |
9537 |
393.34 |
| May 27 2015 |
15199 |
399.45 |
| May 20 2015 |
7883 |
423.88 |
| May 20 2015 |
9631 |
393.34 |
| May 20 2015 |
15251 |
399.45 |
| May 13 2015 |
7900 |
423.88 |
| May 13 2015 |
9707 |
393.34 |
| May 13 2015 |
15318 |
399.45 |
| May 06 2015 |
7448 |
423.88 |
| May 06 2015 |
11480 |
410.49 |
| May 06 2015 |
15028 |
399.45 |
| Apr 29 2015 |
7709 |
423.88 |
| Apr 29 2015 |
11660 |
410.49 |
| Apr 29 2015 |
15291 |
399.45 |
| Apr 22 2015 |
7853 |
423.88 |
| Apr 22 2015 |
11708 |
410.49 |
| Apr 22 2015 |
15352 |
399.45 |
| Apr 15 2015 |
7764 |
423.88 |
| Apr 15 2015 |
11580 |
410.49 |
| Apr 15 2015 |
15299 |
399.45 |
| Apr 08 2015 |
7775 |
423.88 |
| Apr 08 2015 |
11599 |
410.49 |
| Apr 08 2015 |
15354 |
399.45 |
| Apr 01 2015 |
7728 |
423.88 |
| Apr 01 2015 |
11713 |
410.49 |
| Apr 01 2015 |
15623 |
399.45 |
| Jul 30 2014 |
11267 |
506.46 |
| Jul 30 2014 |
25874 |
570.35 |
| Jul 30 2014 |
23838 |
552.77 |
| Jul 30 2014 |
35234 |
542.92 |
| Jul 23 2014 |
11047 |
506.46 |
| Jul 23 2014 |
25653 |
570.35 |
| Jul 23 2014 |
23538 |
552.77 |
| Jul 23 2014 |
34942 |
542.92 |
| Jul 16 2014 |
11174 |
506.46 |
| Jul 16 2014 |
25879 |
570.35 |
| Jul 16 2014 |
23499 |
552.77 |
| Jul 16 2014 |
34898 |
542.92 |
| Jul 09 2014 |
10911 |
506.46 |
| Jul 09 2014 |
26007 |
570.35 |
| Jul 09 2014 |
23687 |
552.77 |
| Jul 09 2014 |
34971 |
542.92 |
| Jul 02 2014 |
11200 |
506.46 |
| Jul 02 2014 |
26108 |
570.35 |
| Jul 02 2014 |
23896 |
552.77 |
| Jul 02 2014 |
35272 |
542.92 |
| Jun 25 2014 |
11010 |
506.46 |
| Jun 25 2014 |
26223 |
570.35 |
| Jun 25 2014 |
24074 |
552.77 |
| Jun 25 2014 |
35432 |
542.92 |
| Jun 18 2014 |
8719 |
451.79 |
| Jun 18 2014 |
19450 |
479.08 |
| Jun 18 2014 |
18330 |
475.09 |
| Jun 18 2014 |
18321 |
415.49 |
| Jun 11 2014 |
9047 |
451.79 |
| Jun 11 2014 |
19309 |
479.08 |
| Jun 11 2014 |
18353 |
475.09 |
| Jun 11 2014 |
18495 |
415.49 |
| Jun 04 2014 |
9182 |
451.79 |
| Jun 04 2014 |
19468 |
479.08 |
| Jun 04 2014 |
18704 |
475.09 |
| Jun 04 2014 |
18665 |
415.49 |
| May 28 2014 |
9262 |
451.79 |
| May 28 2014 |
19282 |
479.08 |
| May 28 2014 |
18668 |
475.09 |
| May 28 2014 |
18630 |
415.49 |
| May 21 2014 |
9277 |
451.79 |
| May 21 2014 |
19328 |
479.08 |
| May 21 2014 |
18780 |
475.09 |
| May 21 2014 |
18706 |
415.49 |
| May 14 2014 |
9444 |
451.79 |
| May 14 2014 |
19433 |
479.08 |
| May 14 2014 |
18875 |
475.09 |
| May 14 2014 |
18791 |
415.49 |
| May 07 2014 |
8915 |
451.79 |
| May 07 2014 |
18973 |
479.08 |
| May 07 2014 |
18595 |
475.09 |
| May 07 2014 |
18511 |
415.49 |
| Apr 30 2014 |
9384 |
451.79 |
| Apr 30 2014 |
19570 |
479.08 |
| Apr 30 2014 |
19215 |
475.09 |
| Apr 30 2014 |
19001 |
415.49 |
| Apr 23 2014 |
9678 |
451.79 |
| Apr 23 2014 |
19956 |
479.08 |
| Apr 23 2014 |
19430 |
475.09 |
| Apr 23 2014 |
19271 |
415.49 |
| Apr 16 2014 |
9511 |
451.79 |
| Apr 16 2014 |
19933 |
479.08 |
| Apr 16 2014 |
19266 |
475.09 |
| Apr 16 2014 |
19163 |
415.49 |
| Apr 09 2014 |
9542 |
451.79 |
| Apr 09 2014 |
20631 |
479.08 |
| Apr 09 2014 |
19514 |
475.09 |
| Apr 09 2014 |
19476 |
415.49 |
| Apr 02 2014 |
9299 |
451.79 |
| Apr 02 2014 |
20627 |
479.08 |
| Apr 02 2014 |
19744 |
475.09 |
| Apr 02 2014 |
19105 |
415.49 |
| Mar 26 2014 |
9280 |
451.79 |
| Mar 26 2014 |
20211 |
479.08 |
| Mar 26 2014 |
20158 |
475.09 |
| Mar 26 2014 |
19078 |
415.49 |
| Mar 19 2014 |
9385 |
451.79 |
| Mar 19 2014 |
20122 |
479.08 |
| Mar 19 2014 |
20286 |
475.09 |
| Mar 19 2014 |
19059 |
415.49 |
| Mar 12 2014 |
9377 |
451.79 |
| Mar 12 2014 |
20149 |
479.08 |
| Mar 12 2014 |
20257 |
475.09 |
| Mar 12 2014 |
19118 |
415.49 |
| Mar 05 2014 |
9284 |
451.79 |
| Mar 05 2014 |
19817 |
479.08 |
| Mar 05 2014 |
20295 |
475.09 |
| Mar 05 2014 |
19019 |
415.49 |
| Feb 26 2014 |
9357 |
451.79 |
| Feb 26 2014 |
19692 |
479.08 |
| Feb 26 2014 |
20294 |
475.09 |
| Feb 26 2014 |
19030 |
415.49 |
| Feb 19 2014 |
9426 |
451.79 |
| Feb 19 2014 |
19775 |
479.08 |
| Feb 19 2014 |
20334 |
475.09 |
| Feb 19 2014 |
19067 |
415.49 |
| Feb 12 2014 |
9518 |
451.79 |
| Feb 12 2014 |
19751 |
479.08 |
| Feb 12 2014 |
20311 |
475.09 |
| Feb 12 2014 |
19010 |
415.49 |
| Feb 05 2014 |
9494 |
451.79 |
| Feb 05 2014 |
19777 |
479.08 |
| Feb 05 2014 |
20464 |
475.09 |
| Feb 05 2014 |
19079 |
415.49 |
| Jan 29 2014 |
9494 |
451.79 |
| Jan 29 2014 |
19670 |
479.08 |
| Jan 29 2014 |
20607 |
475.09 |
| Jan 29 2014 |
19100 |
415.49 |
| Jan 22 2014 |
9515 |
451.79 |
| Jan 22 2014 |
19570 |
479.08 |
| Jan 22 2014 |
20561 |
475.09 |
| Jan 22 2014 |
19025 |
415.49 |
| Jan 15 2014 |
9515 |
451.79 |
| Jan 15 2014 |
19583 |
479.08 |
| Jan 15 2014 |
20619 |
475.09 |
| Jan 15 2014 |
19058 |
415.49 |
| Jan 08 2014 |
9515 |
451.79 |
| Jan 08 2014 |
19448 |
479.08 |
| Jan 08 2014 |
20654 |
475.09 |
| Jan 08 2014 |
19002 |
415.49 |
| Jan 01 2014 |
9515 |
451.79 |
| Jan 01 2014 |
19448 |
479.08 |
| Jan 01 2014 |
20660 |
475.09 |
| Jan 01 2014 |
19005 |
415.49 |
| Dec 25 2013 |
9550 |
451.79 |
| Dec 25 2013 |
19448 |
479.08 |
| Dec 25 2013 |
20660 |
475.09 |
| Dec 25 2013 |
19012 |
415.49 |
| Dec 18 2013 |
9550 |
451.79 |
| Dec 18 2013 |
19448 |
479.08 |
| Dec 18 2013 |
20660 |
475.09 |
| Dec 18 2013 |
19012 |
415.49 |
| Dec 11 2013 |
9551 |
451.79 |
| Dec 11 2013 |
19449 |
479.08 |
| Dec 11 2013 |
20660 |
475.09 |
| Dec 11 2013 |
19013 |
415.49 |
| Dec 04 2013 |
9551 |
451.79 |
| Dec 04 2013 |
19450 |
479.08 |
| Dec 04 2013 |
20661 |
475.09 |
| Dec 04 2013 |
19014 |
415.49 |
| Nov 27 2013 |
9551 |
451.79 |
| Nov 27 2013 |
19450 |
479.08 |
| Nov 27 2013 |
20661 |
475.09 |
| Nov 27 2013 |
19014 |
415.49 |
| Nov 20 2013 |
9552 |
451.79 |
| Nov 20 2013 |
19450 |
479.08 |
| Nov 20 2013 |
20661 |
475.09 |
| Nov 20 2013 |
19015 |
415.49 |
| Nov 13 2013 |
9552 |
451.79 |
| Nov 13 2013 |
19451 |
479.08 |
| Nov 13 2013 |
20663 |
475.09 |
| Nov 13 2013 |
19015 |
415.49 |
| Nov 06 2013 |
9552 |
451.79 |
| Nov 06 2013 |
19451 |
479.08 |
| Nov 06 2013 |
20664 |
475.09 |
| Nov 06 2013 |
19015 |
415.49 |
| Oct 30 2013 |
9552 |
451.79 |
| Oct 30 2013 |
19451 |
479.08 |
| Oct 30 2013 |
20662 |
475.09 |
| Oct 30 2013 |
19013 |
415.49 |
| Oct 23 2013 |
9552 |
451.79 |
| Oct 23 2013 |
19441 |
479.08 |
| Oct 23 2013 |
20663 |
475.09 |
| Oct 23 2013 |
19011 |
415.49 |
| Oct 16 2013 |
9494 |
451.79 |
| Oct 16 2013 |
19460 |
479.08 |
| Oct 16 2013 |
20621 |
475.09 |
| Oct 16 2013 |
18998 |
415.49 |
| Oct 09 2013 |
9393 |
451.79 |
| Oct 09 2013 |
19221 |
479.08 |
| Oct 09 2013 |
20599 |
475.09 |
| Oct 09 2013 |
18883 |
415.49 |
| Oct 02 2013 |
9470 |
451.79 |
| Oct 02 2013 |
19276 |
479.08 |
| Oct 02 2013 |
20584 |
475.09 |
| Oct 02 2013 |
18916 |
415.49 |
| Sep 25 2013 |
9437 |
451.79 |
| Sep 25 2013 |
19266 |
479.08 |
| Sep 25 2013 |
20486 |
475.09 |
| Sep 25 2013 |
18873 |
415.49 |
| Sep 18 2013 |
9375 |
451.79 |
| Sep 18 2013 |
19099 |
479.08 |
| Sep 18 2013 |
20396 |
475.09 |
| Sep 18 2013 |
18727 |
415.49 |
| Sep 11 2013 |
9273 |
451.79 |
| Sep 11 2013 |
19044 |
479.08 |
| Sep 11 2013 |
20268 |
475.09 |
| Sep 11 2013 |
18617 |
415.49 |
| Sep 04 2013 |
9372 |
451.79 |
| Sep 04 2013 |
19238 |
479.08 |
| Sep 04 2013 |
20222 |
475.09 |
| Sep 04 2013 |
18721 |
415.49 |
| Aug 28 2013 |
9620 |
451.79 |
| Aug 28 2013 |
19144 |
479.08 |
| Aug 28 2013 |
20180 |
475.09 |
| Aug 28 2013 |
18676 |
415.49 |
| Aug 21 2013 |
6889 |
397.13 |
| Aug 21 2013 |
14601 |
433.45 |
| Aug 21 2013 |
16323 |
436.26 |
| Aug 21 2013 |
18791 |
415.49 |
| Aug 14 2013 |
6446 |
397.13 |
| Aug 14 2013 |
14616 |
433.45 |
| Aug 14 2013 |
16402 |
436.26 |
| Aug 14 2013 |
18539 |
415.49 |
| Aug 07 2013 |
6523 |
397.13 |
| Aug 07 2013 |
14640 |
433.45 |
| Aug 07 2013 |
16601 |
436.26 |
| Aug 07 2013 |
18738 |
415.49 |
| Jul 31 2013 |
6535 |
397.13 |
| Jul 31 2013 |
14892 |
433.45 |
| Jul 31 2013 |
16749 |
436.26 |
| Jul 31 2013 |
18941 |
415.49 |
| Jul 24 2013 |
6566 |
397.13 |
| Jul 24 2013 |
14786 |
433.45 |
| Jul 24 2013 |
16903 |
436.26 |
| Jul 24 2013 |
19047 |
415.49 |
| Jul 17 2013 |
6469 |
397.13 |
| Jul 17 2013 |
14829 |
433.45 |
| Jul 17 2013 |
16971 |
436.26 |
| Jul 17 2013 |
19114 |
415.49 |
| Jul 10 2013 |
6620 |
397.13 |
| Jul 10 2013 |
14923 |
433.45 |
| Jul 10 2013 |
17133 |
436.26 |
| Jul 10 2013 |
19329 |
415.49 |
| Jul 03 2013 |
6514 |
397.13 |
| Jul 03 2013 |
14918 |
433.45 |
| Jul 03 2013 |
17269 |
436.26 |
| Jul 03 2013 |
19320 |
415.49 |
| Jun 26 2013 |
6404 |
397.13 |
| Jun 26 2013 |
14891 |
433.45 |
| Jun 26 2013 |
17543 |
436.26 |
| Jun 26 2013 |
19530 |
415.49 |
| Mar 27 2012 |
4654 |
371 |
| Mar 27 2012 |
9197 |
371 |
| Sep 23 2011 |
5747 |
371 |
| Sep 23 2011 |
7937 |
371 |
| Sep 16 2011 |
5708 |
371 |
| Sep 16 2011 |
7923 |
371 |
| Sep 10 2011 |
5569 |
371 |
| Sep 10 2011 |
7758 |
371 |
| Sep 02 2011 |
5550 |
371 |
| Sep 02 2011 |
7675 |
371 |
| Aug 26 2011 |
5551 |
371 |
| Aug 26 2011 |
7668 |
371 |
| Aug 19 2011 |
5329 |
371 |
| Aug 19 2011 |
7040 |
371 |
| Aug 12 2011 |
5200 |
371 |
| Aug 12 2011 |
6955 |
371 |
| Aug 05 2011 |
5155 |
371 |
| Aug 05 2011 |
6860 |
371 |
| Jul 29 2011 |
5111 |
371 |
| Jul 29 2011 |
6803 |
371 |
| Jul 22 2011 |
4784 |
371 |
| Jul 22 2011 |
6486 |
371 |
| Jul 15 2011 |
4558 |
371 |
| Jul 15 2011 |
6233 |
371 |
