| Mar 17 2017 |
6185 |
425.21 |
| Mar 17 2017 |
17689 |
491.44 |
| Mar 17 2017 |
19976 |
511.64 |
| Mar 17 2017 |
24390 |
500.72 |
| Mar 10 2017 |
6130 |
425.21 |
| Mar 10 2017 |
17685 |
491.44 |
| Mar 10 2017 |
20101 |
511.64 |
| Mar 10 2017 |
24439 |
500.72 |
| Mar 03 2017 |
6119 |
425.21 |
| Mar 03 2017 |
17523 |
491.44 |
| Mar 03 2017 |
19994 |
511.64 |
| Mar 03 2017 |
24322 |
500.72 |
| Feb 24 2017 |
6206 |
425.21 |
| Feb 24 2017 |
17703 |
491.44 |
| Feb 24 2017 |
19863 |
511.64 |
| Feb 24 2017 |
24344 |
500.72 |
| Feb 17 2017 |
6119 |
425.21 |
| Feb 17 2017 |
17676 |
491.44 |
| Feb 17 2017 |
19602 |
511.64 |
| Feb 17 2017 |
24306 |
500.72 |
| Feb 10 2017 |
6191 |
425.21 |
| Feb 10 2017 |
17895 |
491.44 |
| Feb 10 2017 |
19638 |
511.64 |
| Feb 10 2017 |
24421 |
500.72 |
| Feb 03 2017 |
6167 |
425.21 |
| Feb 03 2017 |
17840 |
491.44 |
| Feb 03 2017 |
19643 |
511.64 |
| Feb 03 2017 |
24360 |
500.72 |
| Jan 27 2017 |
6162 |
425.21 |
| Jan 27 2017 |
17823 |
491.44 |
| Jan 27 2017 |
19664 |
511.64 |
| Jan 27 2017 |
24359 |
500.72 |
| Jan 20 2017 |
6174 |
425.21 |
| Jan 20 2017 |
17766 |
491.44 |
| Jan 20 2017 |
19643 |
511.64 |
| Jan 20 2017 |
24305 |
500.72 |
| Jan 13 2017 |
6174 |
425.21 |
| Jan 13 2017 |
17734 |
491.44 |
| Jan 13 2017 |
19652 |
511.64 |
| Jan 13 2017 |
24272 |
500.72 |
| Jan 06 2017 |
6174 |
425.21 |
| Jan 06 2017 |
17734 |
491.44 |
| Jan 06 2017 |
19660 |
511.64 |
| Jan 06 2017 |
24273 |
500.72 |
| Dec 30 2016 |
6171 |
425.21 |
| Dec 30 2016 |
17735 |
491.44 |
| Dec 30 2016 |
19671 |
511.64 |
| Dec 30 2016 |
24284 |
500.72 |
| Dec 23 2016 |
6171 |
425.21 |
| Dec 23 2016 |
17735 |
491.44 |
| Dec 23 2016 |
19671 |
511.64 |
| Dec 23 2016 |
24284 |
500.72 |
| Dec 16 2016 |
6171 |
425.21 |
| Dec 16 2016 |
17735 |
491.44 |
| Dec 16 2016 |
19658 |
511.64 |
| Dec 16 2016 |
24280 |
500.72 |
| Dec 09 2016 |
6174 |
425.21 |
| Dec 09 2016 |
17731 |
491.44 |
| Dec 09 2016 |
19662 |
511.64 |
| Dec 09 2016 |
24284 |
500.72 |
| Dec 02 2016 |
6174 |
425.21 |
| Dec 02 2016 |
17731 |
491.44 |
| Dec 02 2016 |
19662 |
511.64 |
| Dec 02 2016 |
24284 |
500.72 |
| Nov 25 2016 |
6164 |
425.21 |
| Nov 25 2016 |
17731 |
491.44 |
| Nov 25 2016 |
19658 |
511.64 |
| Nov 25 2016 |
24281 |
500.72 |
| Nov 18 2016 |
6164 |
425.21 |
| Nov 18 2016 |
17731 |
491.44 |
| Nov 18 2016 |
19658 |
511.64 |
| Nov 18 2016 |
24281 |
500.72 |
| Nov 11 2016 |
6164 |
425.21 |
| Nov 11 2016 |
17705 |
491.44 |
| Nov 11 2016 |
19658 |
511.64 |
| Nov 11 2016 |
24256 |
500.72 |
| Nov 04 2016 |
6164 |
425.21 |
| Nov 04 2016 |
17705 |
491.44 |
| Nov 04 2016 |
19658 |
511.64 |
| Nov 04 2016 |
24256 |
500.72 |
| Oct 28 2016 |
6154 |
425.21 |
| Oct 28 2016 |
17720 |
491.44 |
| Oct 28 2016 |
19659 |
511.64 |
| Oct 28 2016 |
24270 |
500.72 |
| Oct 21 2016 |
6154 |
425.21 |
| Oct 21 2016 |
17740 |
491.44 |
| Oct 21 2016 |
19659 |
511.64 |
| Oct 21 2016 |
24282 |
500.72 |
| Oct 14 2016 |
6170 |
425.21 |
| Oct 14 2016 |
17748 |
491.44 |
| Oct 14 2016 |
19590 |
511.64 |
| Oct 14 2016 |
24254 |
500.72 |
| Oct 07 2016 |
6169 |
425.21 |
| Oct 07 2016 |
17760 |
491.44 |
| Oct 07 2016 |
19616 |
511.64 |
| Oct 07 2016 |
24280 |
500.72 |
| Sep 30 2016 |
6207 |
425.21 |
| Sep 30 2016 |
17773 |
491.44 |
| Sep 30 2016 |
19673 |
511.64 |
| Sep 30 2016 |
24315 |
500.72 |
| Sep 23 2016 |
6175 |
425.21 |
| Sep 23 2016 |
17556 |
491.44 |
| Sep 23 2016 |
19710 |
511.64 |
| Sep 23 2016 |
24153 |
500.72 |
| Sep 16 2016 |
6179 |
425.21 |
| Sep 16 2016 |
17475 |
491.44 |
| Sep 16 2016 |
19821 |
511.64 |
| Sep 16 2016 |
24172 |
500.72 |
| Sep 09 2016 |
6250 |
425.21 |
| Sep 09 2016 |
17591 |
491.44 |
| Sep 09 2016 |
19907 |
511.64 |
| Sep 09 2016 |
24237 |
500.72 |
| Sep 02 2016 |
6381 |
425.21 |
| Sep 02 2016 |
17647 |
491.44 |
| Sep 02 2016 |
20075 |
511.64 |
| Sep 02 2016 |
24398 |
500.72 |
| Aug 26 2016 |
6229 |
425.21 |
| Aug 26 2016 |
17442 |
491.44 |
| Aug 26 2016 |
20135 |
511.64 |
| Aug 26 2016 |
24208 |
500.72 |
| Aug 19 2016 |
6340 |
425.21 |
| Aug 19 2016 |
17468 |
491.44 |
| Aug 19 2016 |
20178 |
511.64 |
| Aug 19 2016 |
24227 |
500.72 |
| Aug 12 2016 |
6727 |
425.21 |
| Aug 12 2016 |
17499 |
491.44 |
| Aug 12 2016 |
20440 |
511.64 |
| Aug 12 2016 |
23770 |
481.84 |
| Aug 05 2016 |
6766 |
425.21 |
| Aug 05 2016 |
17547 |
491.44 |
| Aug 05 2016 |
20332 |
511.64 |
| Aug 05 2016 |
23895 |
481.84 |
| Jul 29 2016 |
6794 |
425.21 |
| Jul 29 2016 |
17414 |
491.44 |
| Jul 29 2016 |
20377 |
511.64 |
| Jul 29 2016 |
24078 |
481.84 |
| Jul 22 2016 |
6907 |
425.21 |
| Jul 22 2016 |
17536 |
491.44 |
| Jul 22 2016 |
20644 |
511.64 |
| Jul 22 2016 |
24289 |
481.84 |
| Jun 22 2016 |
6867 |
425.21 |
| Jun 22 2016 |
17815 |
491.44 |
| Jun 22 2016 |
20904 |
511.64 |
| Jun 22 2016 |
25365 |
481.84 |
| Jun 15 2016 |
7088 |
425.21 |
| Jun 15 2016 |
18049 |
491.44 |
| Jun 15 2016 |
20951 |
511.64 |
| Jun 15 2016 |
25627 |
481.84 |
| Jun 08 2016 |
7168 |
425.21 |
| Jun 08 2016 |
18152 |
491.44 |
| Jun 08 2016 |
21108 |
511.64 |
| Jun 08 2016 |
25728 |
481.84 |
| Jun 01 2016 |
7344 |
425.21 |
| Jun 01 2016 |
18222 |
491.44 |
| Jun 01 2016 |
21168 |
511.64 |
| Jun 01 2016 |
26030 |
481.84 |
| May 25 2016 |
7261 |
425.21 |
| May 25 2016 |
18176 |
491.44 |
| May 25 2016 |
21045 |
511.64 |
| May 25 2016 |
25865 |
481.84 |
| May 18 2016 |
7326 |
425.21 |
| May 18 2016 |
18273 |
491.44 |
| May 18 2016 |
21219 |
511.64 |
| May 18 2016 |
26106 |
481.84 |
| May 11 2016 |
7231 |
425.21 |
| May 11 2016 |
18331 |
491.44 |
| May 11 2016 |
21118 |
511.64 |
| May 11 2016 |
26163 |
481.84 |
| May 04 2016 |
7242 |
425.21 |
| May 04 2016 |
18237 |
491.44 |
| May 04 2016 |
20989 |
511.64 |
| May 04 2016 |
26051 |
481.84 |
| Apr 27 2016 |
7428 |
425.21 |
| Apr 27 2016 |
18473 |
491.44 |
| Apr 27 2016 |
21368 |
511.64 |
| Apr 27 2016 |
26389 |
481.84 |
| Apr 20 2016 |
7482 |
425.21 |
| Apr 20 2016 |
18362 |
491.44 |
| Apr 20 2016 |
21389 |
511.64 |
| Apr 20 2016 |
26370 |
481.84 |
| Apr 13 2016 |
7534 |
425.21 |
| Apr 13 2016 |
19644 |
500.44 |
| Apr 13 2016 |
21218 |
511.64 |
| Apr 13 2016 |
27094 |
487.36 |
| Apr 06 2016 |
7658 |
425.21 |
| Apr 06 2016 |
20123 |
500.44 |
| Apr 06 2016 |
21360 |
511.64 |
| Apr 06 2016 |
27368 |
487.36 |
| Mar 30 2016 |
7443 |
425.21 |
| Mar 30 2016 |
20747 |
509.45 |
| Mar 30 2016 |
24328 |
467.33 |
| Mar 23 2016 |
7726 |
425.21 |
| Mar 23 2016 |
21089 |
509.45 |
| Mar 23 2016 |
24457 |
467.33 |
| Mar 16 2016 |
21270 |
509.45 |
| Mar 16 2016 |
30241 |
509.45 |
| Mar 09 2016 |
21393 |
509.45 |
| Mar 09 2016 |
30304 |
509.45 |
| Mar 02 2016 |
21045 |
509.45 |
| Mar 02 2016 |
30001 |
509.45 |
| Feb 24 2016 |
20969 |
509.45 |
| Feb 24 2016 |
29860 |
509.45 |
| Feb 17 2016 |
21218 |
509.45 |
| Feb 17 2016 |
30144 |
509.45 |
| Feb 10 2016 |
21070 |
509.45 |
| Feb 10 2016 |
30056 |
509.45 |
| Feb 03 2016 |
21047 |
509.45 |
| Feb 03 2016 |
30023 |
509.45 |
| Jan 27 2016 |
21091 |
509.45 |
| Jan 27 2016 |
29975 |
509.45 |
| Jan 20 2016 |
21086 |
509.45 |
| Jan 20 2016 |
29966 |
509.45 |
| Jan 13 2016 |
21112 |
509.45 |
| Jan 13 2016 |
30012 |
509.45 |
| Jan 06 2016 |
21112 |
509.45 |
| Jan 06 2016 |
30028 |
509.45 |
| Dec 30 2015 |
21112 |
509.45 |
| Dec 30 2015 |
30016 |
509.45 |
| Dec 23 2015 |
21109 |
509.45 |
| Dec 23 2015 |
30015 |
509.45 |
| Dec 16 2015 |
21109 |
509.45 |
| Dec 16 2015 |
30015 |
509.45 |
| Dec 09 2015 |
21110 |
509.45 |
| Dec 09 2015 |
30020 |
509.45 |
| Dec 02 2015 |
21111 |
509.45 |
| Dec 02 2015 |
30022 |
509.45 |
| Nov 25 2015 |
21111 |
509.45 |
| Nov 25 2015 |
30024 |
509.45 |
| Nov 18 2015 |
21110 |
509.45 |
| Nov 18 2015 |
30023 |
509.45 |
| Nov 11 2015 |
21081 |
509.45 |
| Nov 11 2015 |
30004 |
509.45 |
| Nov 04 2015 |
21081 |
509.45 |
| Nov 04 2015 |
30004 |
509.45 |
| Oct 28 2015 |
21083 |
509.45 |
| Oct 28 2015 |
29955 |
509.45 |
| Oct 21 2015 |
21003 |
509.45 |
| Oct 21 2015 |
29923 |
509.45 |
| Oct 14 2015 |
20996 |
509.45 |
| Oct 14 2015 |
29885 |
509.45 |
| Oct 07 2015 |
21048 |
509.45 |
| Oct 07 2015 |
29893 |
509.45 |
| Sep 30 2015 |
21061 |
509.45 |
| Sep 30 2015 |
29913 |
509.45 |
| Sep 23 2015 |
21166 |
509.45 |
| Sep 23 2015 |
29941 |
509.45 |
| Sep 16 2015 |
20942 |
509.45 |
| Sep 16 2015 |
29796 |
509.45 |
| Sep 09 2015 |
20887 |
509.45 |
| Sep 09 2015 |
29717 |
509.45 |
| Sep 02 2015 |
20988 |
509.45 |
| Sep 02 2015 |
29654 |
509.45 |
| Aug 26 2015 |
21183 |
509.45 |
| Aug 26 2015 |
29848 |
509.45 |
| Aug 19 2015 |
21423 |
509.45 |
| Aug 19 2015 |
30122 |
509.45 |
| Aug 12 2015 |
21400 |
509.45 |
| Aug 12 2015 |
30255 |
509.45 |
| Aug 05 2015 |
21496 |
509.45 |
| Aug 05 2015 |
30227 |
509.45 |
| Jul 29 2015 |
21471 |
509.45 |
| Jul 29 2015 |
30464 |
509.45 |
| Jul 22 2015 |
21448 |
509.45 |
| Jul 22 2015 |
30527 |
509.45 |
| Jul 15 2015 |
21785 |
509.45 |
| Jul 15 2015 |
30750 |
509.45 |
| Jul 08 2015 |
21881 |
509.45 |
| Jul 08 2015 |
30894 |
509.45 |
| Jul 01 2015 |
22020 |
509.45 |
| Jul 01 2015 |
31050 |
509.45 |
| Jun 24 2015 |
22054 |
509.45 |
| Jun 24 2015 |
31146 |
509.45 |
| Jun 17 2015 |
21917 |
509.45 |
| Jun 17 2015 |
31160 |
509.45 |
| Jun 10 2015 |
22146 |
509.45 |
| Jun 10 2015 |
31243 |
509.45 |
| Jun 03 2015 |
22301 |
509.45 |
| Jun 03 2015 |
31438 |
509.45 |
| May 27 2015 |
22113 |
509.45 |
| May 27 2015 |
31148 |
509.45 |
| May 20 2015 |
22211 |
509.45 |
| May 20 2015 |
31190 |
509.45 |
| May 13 2015 |
22494 |
509.45 |
| May 13 2015 |
31282 |
509.45 |
| May 06 2015 |
22286 |
509.45 |
| May 06 2015 |
30899 |
509.45 |
| Apr 29 2015 |
22566 |
509.45 |
| Apr 29 2015 |
31156 |
509.45 |
| Apr 22 2015 |
22629 |
509.45 |
| Apr 22 2015 |
31301 |
509.45 |
| Oct 19 2012 |
23826 |
568.75 |
| Oct 19 2012 |
37829 |
568.75 |
| Sep 23 2012 |
23361 |
568.75 |
| Sep 23 2012 |
37266 |
568.75 |
| Aug 31 2012 |
22340 |
568.75 |
| Aug 31 2012 |
36337 |
568.75 |
| Aug 24 2012 |
22034 |
568.75 |
| Aug 24 2012 |
35862 |
568.75 |
| Aug 10 2012 |
21198 |
568.75 |
| Aug 10 2012 |
34664 |
568.75 |
| Aug 03 2012 |
20712 |
568.75 |
| Aug 03 2012 |
34096 |
568.75 |
| Jul 27 2012 |
20412 |
568.75 |
| Jul 27 2012 |
33308 |
568.75 |
| Jul 06 2012 |
19426 |
568.75 |
| Jul 06 2012 |
32128 |
568.75 |
| Jun 22 2012 |
19036 |
568.75 |
| Jun 22 2012 |
30910 |
568.75 |
| Jun 15 2012 |
18802 |
568.75 |
| Jun 15 2012 |
18063 |
594.89 |
| Jun 15 2012 |
32029 |
586.17 |
| Jun 08 2012 |
18492 |
568.75 |
| Jun 08 2012 |
17964 |
594.89 |
| Jun 08 2012 |
31755 |
586.17 |
| Jun 01 2012 |
18444 |
568.75 |
| Jun 01 2012 |
17072 |
594.89 |
| Jun 01 2012 |
31330 |
586.17 |
| May 25 2012 |
17199 |
568.75 |
| May 25 2012 |
14058 |
594.89 |
| May 25 2012 |
29187 |
586.17 |
| May 18 2012 |
17202 |
568.75 |
| May 18 2012 |
14137 |
594.89 |
| May 18 2012 |
29418 |
586.17 |
| May 11 2012 |
16612 |
568.75 |
| May 11 2012 |
14025 |
594.89 |
| May 11 2012 |
29187 |
586.17 |
| May 04 2012 |
15359 |
568.75 |
| May 04 2012 |
13454 |
594.89 |
| May 04 2012 |
28435 |
586.17 |
| Apr 27 2012 |
12545 |
567.14 |
| Apr 27 2012 |
26627 |
567.14 |
| Apr 13 2012 |
10935 |
567.14 |
| Apr 13 2012 |
24299 |
567.14 |
| Apr 06 2012 |
10183 |
567.14 |
| Apr 06 2012 |
23647 |
567.14 |
| Mar 27 2012 |
9758 |
567.14 |
| Mar 27 2012 |
23212 |
567.14 |
| Sep 23 2011 |
13219 |
567.14 |
| Sep 23 2011 |
20145 |
567.14 |
| Sep 16 2011 |
13130 |
567.14 |
| Sep 16 2011 |
20085 |
567.14 |
| Sep 10 2011 |
12867 |
567.14 |
| Sep 10 2011 |
19661 |
567.14 |
| Sep 02 2011 |
12794 |
567.14 |
| Sep 02 2011 |
19518 |
567.14 |
| Aug 26 2011 |
12776 |
567.14 |
| Aug 26 2011 |
19477 |
567.14 |
| Aug 19 2011 |
10961 |
511.63 |
| Aug 19 2011 |
16029 |
511.63 |
| Aug 12 2011 |
10683 |
511.63 |
| Aug 12 2011 |
15842 |
511.63 |
| Aug 05 2011 |
10511 |
511.63 |
| Aug 05 2011 |
15693 |
511.63 |
| Jul 29 2011 |
10399 |
511.63 |
| Jul 29 2011 |
15541 |
511.63 |
| Jul 22 2011 |
9717 |
511.63 |
| Jul 22 2011 |
14868 |
511.63 |
| Jul 15 2011 |
9178 |
511.63 |
| Jul 15 2011 |
14180 |
511.63 |
| Jul 08 2011 |
8184 |
511.63 |
| Jul 08 2011 |
13364 |
511.63 |
