Apr 16 2014 |
21291 |
492.59 |
Apr 16 2014 |
21448 |
498.89 |
Apr 16 2014 |
31110 |
495.74 |
Apr 09 2014 |
21684 |
489.1 |
Apr 09 2014 |
21727 |
498.89 |
Apr 09 2014 |
30993 |
491.55 |
Apr 02 2014 |
21676 |
489.1 |
Apr 02 2014 |
21899 |
498.89 |
Apr 02 2014 |
30442 |
491.55 |
Mar 26 2014 |
21244 |
489.1 |
Mar 26 2014 |
22337 |
498.89 |
Mar 26 2014 |
30387 |
491.55 |
Mar 19 2014 |
21163 |
489.1 |
Mar 19 2014 |
22473 |
498.89 |
Mar 19 2014 |
30355 |
491.55 |
Mar 12 2014 |
21163 |
489.1 |
Mar 12 2014 |
22472 |
498.89 |
Mar 12 2014 |
30377 |
491.55 |
Mar 05 2014 |
20788 |
489.1 |
Mar 05 2014 |
22479 |
498.89 |
Mar 05 2014 |
30159 |
491.55 |
Feb 26 2014 |
20647 |
489.1 |
Feb 26 2014 |
22476 |
498.89 |
Feb 26 2014 |
30068 |
491.55 |
Feb 19 2014 |
20717 |
489.1 |
Feb 19 2014 |
22516 |
498.89 |
Feb 19 2014 |
30072 |
491.55 |
Feb 12 2014 |
20680 |
489.1 |
Feb 12 2014 |
22492 |
498.89 |
Feb 12 2014 |
29988 |
491.55 |
Feb 05 2014 |
20708 |
489.1 |
Feb 05 2014 |
22656 |
498.89 |
Feb 05 2014 |
30097 |
491.55 |
Jan 29 2014 |
20580 |
489.1 |
Jan 29 2014 |
22824 |
498.89 |
Jan 29 2014 |
30114 |
491.55 |
Jan 22 2014 |
20474 |
489.1 |
Jan 22 2014 |
22763 |
498.89 |
Jan 22 2014 |
29965 |
491.55 |
Jan 15 2014 |
20492 |
489.1 |
Jan 15 2014 |
22836 |
498.89 |
Jan 15 2014 |
30032 |
491.55 |
Jan 08 2014 |
20355 |
489.1 |
Jan 08 2014 |
22879 |
498.89 |
Jan 08 2014 |
29942 |
491.55 |
Jan 01 2014 |
20355 |
489.1 |
Jan 01 2014 |
22887 |
498.89 |
Jan 01 2014 |
29948 |
491.55 |
Dec 25 2013 |
20355 |
489.1 |
Dec 25 2013 |
22887 |
498.89 |
Dec 25 2013 |
29960 |
491.55 |
Dec 18 2013 |
20355 |
489.1 |
Dec 18 2013 |
22887 |
498.89 |
Dec 18 2013 |
29960 |
491.55 |
Dec 11 2013 |
20356 |
489.1 |
Dec 11 2013 |
22887 |
498.89 |
Dec 11 2013 |
29961 |
491.55 |
Dec 04 2013 |
20357 |
489.1 |
Dec 04 2013 |
22889 |
498.89 |
Dec 04 2013 |
29964 |
491.55 |
Nov 27 2013 |
20357 |
489.1 |
Nov 27 2013 |
22889 |
498.89 |
Nov 27 2013 |
29964 |
491.55 |
Nov 20 2013 |
20357 |
489.1 |
Nov 20 2013 |
22889 |
498.89 |
Nov 20 2013 |
29965 |
491.55 |
Nov 13 2013 |
20358 |
489.1 |
Nov 13 2013 |
22891 |
498.89 |
Nov 13 2013 |
29967 |
491.55 |
Nov 06 2013 |
20358 |
489.1 |
Nov 06 2013 |
22892 |
498.89 |
Nov 06 2013 |
29968 |
491.55 |
Oct 30 2013 |
20358 |
489.1 |
Oct 30 2013 |
22890 |
498.89 |
Oct 30 2013 |
29966 |
491.55 |
Oct 23 2013 |
20349 |
489.1 |
Oct 23 2013 |
22891 |
498.89 |
Oct 23 2013 |
29963 |
491.55 |
Oct 16 2013 |
20359 |
489.1 |
Oct 16 2013 |
22839 |
498.89 |
Oct 16 2013 |
29911 |
491.55 |
Oct 09 2013 |
20106 |
489.1 |
Oct 09 2013 |
22814 |
498.89 |
Oct 09 2013 |
29632 |
491.55 |
Oct 02 2013 |
20165 |
489.1 |
Oct 02 2013 |
22804 |
498.89 |
Oct 02 2013 |
29714 |
491.55 |
Sep 25 2013 |
20155 |
489.1 |
Sep 25 2013 |
22706 |
498.89 |
Sep 25 2013 |
29671 |
491.55 |
Sep 18 2013 |
19982 |
489.1 |
Sep 18 2013 |
22595 |
498.89 |
Sep 18 2013 |
29384 |
491.55 |
Sep 11 2013 |
19929 |
489.1 |
Sep 11 2013 |
22434 |
498.89 |
Sep 11 2013 |
29187 |
491.55 |
Sep 04 2013 |
20113 |
489.1 |
Sep 04 2013 |
22377 |
498.89 |
Sep 04 2013 |
29365 |
491.55 |
Aug 28 2013 |
20003 |
489.1 |
Aug 28 2013 |
22298 |
498.89 |
Aug 28 2013 |
29267 |
491.55 |
Aug 21 2013 |
20118 |
489.1 |
Aug 21 2013 |
22424 |
498.89 |
Aug 21 2013 |
29479 |
491.55 |
Aug 14 2013 |
20157 |
489.1 |
Aug 14 2013 |
22536 |
498.89 |
Aug 14 2013 |
29200 |
491.55 |
Aug 07 2013 |
20154 |
489.1 |
Aug 07 2013 |
22796 |
498.89 |
Aug 07 2013 |
29464 |
491.55 |
Jul 31 2013 |
20517 |
489.1 |
Jul 31 2013 |
23003 |
498.89 |
Jul 31 2013 |
29869 |
491.55 |
Jul 24 2013 |
20417 |
489.1 |
Jul 24 2013 |
23210 |
498.89 |
Jul 24 2013 |
30054 |
491.55 |
Jul 17 2013 |
20466 |
489.1 |
Jul 17 2013 |
23312 |
498.89 |
Jul 17 2013 |
30158 |
491.55 |
Jul 10 2013 |
20619 |
489.1 |
Jul 10 2013 |
23502 |
498.89 |
Jul 10 2013 |
30465 |
491.55 |
Jul 03 2013 |
20582 |
489.1 |
Jul 03 2013 |
23706 |
498.89 |
Jul 03 2013 |
30461 |
491.55 |
Jun 26 2013 |
20495 |
489.1 |
Jun 26 2013 |
24014 |
498.89 |
Jun 26 2013 |
30654 |
491.55 |
Jun 19 2013 |
20698 |
489.1 |
Jun 19 2013 |
24252 |
498.89 |
Jun 19 2013 |
30650 |
491.55 |
Jun 12 2013 |
20746 |
489.1 |
Jun 12 2013 |
24320 |
498.89 |
Jun 12 2013 |
30937 |
491.55 |
Jun 05 2013 |
20589 |
489.1 |
Jun 05 2013 |
23923 |
498.89 |
Jun 05 2013 |
30635 |
491.55 |
May 29 2013 |
20480 |
489.1 |
May 29 2013 |
23981 |
498.89 |
May 29 2013 |
30660 |
491.55 |
May 22 2013 |
20863 |
489.1 |
May 22 2013 |
24355 |
498.89 |
May 22 2013 |
31226 |
491.55 |
May 15 2013 |
20822 |
489.1 |
May 15 2013 |
24498 |
498.89 |
May 15 2013 |
31260 |
491.55 |
May 08 2013 |
20844 |
489.1 |
May 08 2013 |
24397 |
498.89 |
May 08 2013 |
31196 |
491.55 |
May 01 2013 |
21215 |
489.1 |
May 01 2013 |
24504 |
498.89 |
May 01 2013 |
31417 |
491.55 |
Apr 24 2013 |
20465 |
487.36 |
Apr 24 2013 |
30652 |
487.36 |
Apr 17 2013 |
20956 |
492.19 |
Apr 17 2013 |
20936 |
462.54 |
Apr 17 2013 |
29393 |
477.36 |
Apr 10 2013 |
20914 |
492.19 |
Apr 10 2013 |
20580 |
462.54 |
Apr 10 2013 |
29188 |
477.36 |
Apr 03 2013 |
20820 |
492.19 |
Apr 03 2013 |
20401 |
462.54 |
Apr 03 2013 |
29068 |
477.36 |
Mar 27 2013 |
21239 |
492.19 |
Mar 27 2013 |
20419 |
462.54 |
Mar 27 2013 |
29194 |
477.36 |
Mar 20 2013 |
21089 |
492.19 |
Mar 20 2013 |
20079 |
462.54 |
Mar 20 2013 |
29091 |
477.36 |
Mar 13 2013 |
28998 |
477.36 |
Oct 19 2012 |
19504 |
492.19 |
Oct 19 2012 |
18027 |
462.54 |
Oct 19 2012 |
28032 |
476.74 |
Sep 23 2012 |
19185 |
492.19 |
Sep 23 2012 |
17876 |
462.54 |
Sep 23 2012 |
27712 |
476.74 |
Aug 31 2012 |
18370 |
492.19 |
Aug 31 2012 |
17385 |
462.54 |
Aug 31 2012 |
27050 |
476.74 |
Aug 24 2012 |
18140 |
492.19 |
Aug 24 2012 |
17149 |
462.54 |
Aug 24 2012 |
26753 |
476.74 |
Aug 10 2012 |
17493 |
492.19 |
Aug 10 2012 |
16512 |
462.54 |
Aug 10 2012 |
26006 |
476.74 |
Aug 03 2012 |
17104 |
492.19 |
Aug 03 2012 |
16238 |
462.54 |
Aug 03 2012 |
25638 |
476.74 |
Jul 27 2012 |
16871 |
492.19 |
Jul 27 2012 |
15688 |
462.54 |
Jul 27 2012 |
25108 |
476.74 |
Jul 06 2012 |
16088 |
492.19 |
Jul 06 2012 |
14862 |
462.54 |
Jul 06 2012 |
24378 |
476.74 |
Jun 22 2012 |
15781 |
492.19 |
Jun 22 2012 |
13508 |
462.54 |
Jun 22 2012 |
23423 |
476.74 |
Jun 15 2012 |
15593 |
492.19 |
Jun 15 2012 |
10374 |
414.98 |
Jun 15 2012 |
21723 |
458.61 |
Jun 08 2012 |
15306 |
492.19 |
Jun 08 2012 |
10348 |
414.98 |
Jun 08 2012 |
21540 |
458.61 |
Jun 01 2012 |
15264 |
492.19 |
Jun 01 2012 |
9887 |
414.98 |
Jun 01 2012 |
21262 |
458.61 |
May 25 2012 |
14253 |
492.19 |
May 25 2012 |
8245 |
414.98 |
May 25 2012 |
19869 |
458.61 |
May 18 2012 |
14324 |
492.19 |
May 18 2012 |
8377 |
414.98 |
May 18 2012 |
20095 |
458.61 |
May 11 2012 |
13887 |
492.19 |
May 11 2012 |
8269 |
414.98 |
May 11 2012 |
19995 |
458.61 |
May 04 2012 |
12854 |
492.19 |
May 04 2012 |
7923 |
414.98 |
May 04 2012 |
19493 |
458.61 |
Apr 27 2012 |
11792 |
504.43 |
Apr 27 2012 |
7708 |
414.98 |
Apr 27 2012 |
19554 |
465.32 |
Apr 13 2012 |
5838 |
391.21 |
Apr 13 2012 |
15137 |
433.66 |
Apr 06 2012 |
6284 |
412.41 |
Apr 06 2012 |
14721 |
433.25 |
Mar 27 2012 |
6077 |
412.41 |
Mar 27 2012 |
14442 |
433.25 |
Sep 23 2011 |
10725 |
478.53 |
Sep 23 2011 |
10500 |
473.83 |
Sep 23 2011 |
14179 |
456.17 |
Sep 16 2011 |
10703 |
478.53 |
Sep 16 2011 |
10434 |
473.83 |
Sep 16 2011 |
12875 |
440.87 |
Sep 10 2011 |
10487 |
478.53 |
Sep 10 2011 |
10216 |
473.83 |
Sep 10 2011 |
12596 |
440.87 |
Sep 02 2011 |
10329 |
478.53 |
Sep 02 2011 |
10150 |
473.83 |
Sep 02 2011 |
12479 |
440.87 |
Aug 26 2011 |
10302 |
478.53 |
Aug 26 2011 |
10145 |
473.83 |
Aug 26 2011 |
12469 |
440.87 |
Aug 19 2011 |
10094 |
478.53 |
Aug 19 2011 |
10585 |
499.06 |
Aug 19 2011 |
14272 |
478.77 |
Aug 12 2011 |
10040 |
478.53 |
Aug 12 2011 |
10317 |
499.06 |
Aug 12 2011 |
13911 |
475.63 |
Aug 05 2011 |
9991 |
478.53 |
Aug 05 2011 |
10159 |
499.06 |
Aug 05 2011 |
13972 |
478.77 |
Jul 29 2011 |
9912 |
478.53 |
Jul 29 2011 |
10049 |
499.06 |
Jul 29 2011 |
13839 |
478.77 |
Jul 22 2011 |
8642 |
458.52 |
Jul 22 2011 |
10178 |
530.05 |
Jul 22 2011 |
14521 |
504 |
Jul 15 2011 |
9394 |
489.71 |
Jul 15 2011 |
9614 |
530.05 |
Jul 15 2011 |
14683 |
523.71 |
Jul 08 2011 |
8536 |
529.46 |
Jul 08 2011 |
14073 |
529.46 |