| May 28 2014 |
10399 |
476.69 |
| May 28 2014 |
27661 |
476.69 |
| May 21 2014 |
10420 |
476.69 |
| May 21 2014 |
27779 |
476.69 |
| May 14 2014 |
10620 |
476.69 |
| May 14 2014 |
27886 |
476.69 |
| May 07 2014 |
10053 |
476.69 |
| May 07 2014 |
27550 |
476.69 |
| Apr 30 2014 |
11550 |
500.4 |
| Apr 30 2014 |
31561 |
500.4 |
| Apr 23 2014 |
11911 |
500.4 |
| Apr 23 2014 |
32008 |
500.4 |
| Apr 16 2014 |
11538 |
497.38 |
| Apr 16 2014 |
31304 |
497.38 |
| Apr 09 2014 |
12176 |
513.48 |
| Apr 09 2014 |
33881 |
513.48 |
| Apr 02 2014 |
11852 |
513.48 |
| Apr 02 2014 |
33298 |
513.48 |
| Mar 26 2014 |
11850 |
513.48 |
| Mar 26 2014 |
33235 |
513.48 |
| Mar 19 2014 |
11936 |
513.48 |
| Mar 19 2014 |
33187 |
513.48 |
| Mar 12 2014 |
11930 |
513.48 |
| Mar 12 2014 |
33216 |
513.48 |
| Mar 05 2014 |
11798 |
513.48 |
| Mar 05 2014 |
32966 |
513.48 |
| Feb 26 2014 |
11900 |
513.48 |
| Feb 26 2014 |
32884 |
513.48 |
| Feb 19 2014 |
11980 |
513.48 |
| Feb 19 2014 |
32880 |
513.48 |
| Feb 12 2014 |
12123 |
513.48 |
| Feb 12 2014 |
32778 |
513.48 |
| Feb 05 2014 |
12072 |
513.48 |
| Feb 05 2014 |
32904 |
513.48 |
| Jan 29 2014 |
12072 |
513.48 |
| Jan 29 2014 |
32906 |
513.48 |
| Jan 22 2014 |
12094 |
513.48 |
| Jan 22 2014 |
32735 |
513.48 |
| Jan 15 2014 |
12094 |
513.48 |
| Jan 15 2014 |
32808 |
513.48 |
| Jan 08 2014 |
12094 |
513.48 |
| Jan 08 2014 |
32720 |
513.48 |
| Jan 01 2014 |
12094 |
513.48 |
| Jan 01 2014 |
32723 |
513.48 |
| Dec 25 2013 |
12155 |
513.48 |
| Dec 25 2013 |
32737 |
513.48 |
| Dec 18 2013 |
12155 |
513.48 |
| Dec 18 2013 |
32737 |
513.48 |
| Dec 11 2013 |
12156 |
513.48 |
| Dec 11 2013 |
32738 |
513.48 |
| Dec 04 2013 |
12156 |
513.48 |
| Dec 04 2013 |
32741 |
513.48 |
| Nov 27 2013 |
12156 |
513.48 |
| Nov 27 2013 |
32741 |
513.48 |
| Nov 20 2013 |
12157 |
513.48 |
| Nov 20 2013 |
32742 |
513.48 |
| Nov 13 2013 |
12157 |
513.48 |
| Nov 13 2013 |
32744 |
513.48 |
| Nov 06 2013 |
12157 |
513.48 |
| Nov 06 2013 |
32745 |
513.48 |
| Oct 30 2013 |
12157 |
513.48 |
| Oct 30 2013 |
32743 |
513.48 |
| Oct 23 2013 |
12157 |
513.48 |
| Oct 23 2013 |
32738 |
513.48 |
| Oct 16 2013 |
12053 |
513.48 |
| Oct 16 2013 |
32662 |
513.48 |
| Oct 09 2013 |
11901 |
513.48 |
| Oct 09 2013 |
32346 |
513.48 |
| Oct 02 2013 |
12002 |
513.48 |
| Oct 02 2013 |
32437 |
513.48 |
| Sep 25 2013 |
11969 |
513.48 |
| Sep 25 2013 |
32395 |
513.48 |
| Sep 18 2013 |
11854 |
513.48 |
| Sep 18 2013 |
32088 |
513.48 |
| Sep 11 2013 |
11735 |
513.48 |
| Sep 11 2013 |
31884 |
513.48 |
| Sep 04 2013 |
11859 |
513.48 |
| Sep 04 2013 |
32041 |
513.48 |
| Aug 28 2013 |
12128 |
513.48 |
| Aug 28 2013 |
25794 |
577.96 |
| Aug 28 2013 |
19060 |
464.19 |
| Aug 28 2013 |
30763 |
503.62 |
| Aug 21 2013 |
12133 |
513.48 |
| Aug 21 2013 |
25889 |
577.96 |
| Aug 21 2013 |
19150 |
464.19 |
| Aug 21 2013 |
30985 |
503.62 |
| Aug 14 2013 |
11581 |
513.48 |
| Aug 14 2013 |
25894 |
577.96 |
| Aug 14 2013 |
19277 |
464.19 |
| Aug 14 2013 |
30696 |
503.62 |
| Aug 07 2013 |
11723 |
513.48 |
| Aug 07 2013 |
25837 |
577.96 |
| Aug 07 2013 |
19518 |
464.19 |
| Aug 07 2013 |
30946 |
503.62 |
| Jul 31 2013 |
11801 |
513.48 |
| Jul 31 2013 |
26349 |
577.96 |
| Jul 31 2013 |
19702 |
464.19 |
| Jul 31 2013 |
31384 |
503.62 |
| Jul 24 2013 |
10911 |
487.13 |
| Jul 24 2013 |
26258 |
577.96 |
| Jul 24 2013 |
19886 |
464.19 |
| Jul 24 2013 |
26760 |
467.61 |
| Jul 17 2013 |
10834 |
487.13 |
| Jul 17 2013 |
26305 |
577.96 |
| Jul 17 2013 |
19966 |
464.19 |
| Jul 17 2013 |
26875 |
467.61 |
| Jul 10 2013 |
11104 |
487.13 |
| Jul 10 2013 |
26547 |
577.96 |
| Jul 10 2013 |
20182 |
464.19 |
| Jul 10 2013 |
27166 |
467.61 |
| Jul 03 2013 |
10960 |
487.13 |
| Jul 03 2013 |
26485 |
577.96 |
| Jul 03 2013 |
20349 |
464.19 |
| Jul 03 2013 |
27161 |
467.61 |
| Jun 26 2013 |
10815 |
487.13 |
| Jun 26 2013 |
26385 |
577.96 |
| Jun 26 2013 |
20646 |
464.19 |
| Jun 26 2013 |
27378 |
467.61 |
| Jun 19 2013 |
10616 |
487.13 |
| Jun 19 2013 |
26621 |
577.96 |
| Jun 19 2013 |
20865 |
464.19 |
| Jun 19 2013 |
27378 |
467.61 |
| Jun 12 2013 |
10919 |
487.13 |
| Jun 12 2013 |
26656 |
577.96 |
| Jun 12 2013 |
20953 |
464.19 |
| Jun 12 2013 |
27661 |
467.61 |
| Jun 05 2013 |
10428 |
487.13 |
| Jun 05 2013 |
26349 |
577.96 |
| Jun 05 2013 |
20654 |
464.19 |
| Jun 05 2013 |
27392 |
467.61 |
| May 29 2013 |
9660 |
470.41 |
| May 29 2013 |
26221 |
577.96 |
| May 29 2013 |
20708 |
464.19 |
| May 29 2013 |
24898 |
450.89 |
| May 22 2013 |
9702 |
470.41 |
| May 22 2013 |
26718 |
577.96 |
| May 22 2013 |
21797 |
471.65 |
| May 22 2013 |
23300 |
437.69 |
| May 15 2013 |
9489 |
470.41 |
| May 15 2013 |
26661 |
577.96 |
| May 15 2013 |
21923 |
471.65 |
| May 15 2013 |
23283 |
437.69 |
| May 08 2013 |
8646 |
456.98 |
| May 08 2013 |
26657 |
577.96 |
| May 08 2013 |
19951 |
454.24 |
| May 08 2013 |
20511 |
419.83 |
| May 01 2013 |
8782 |
456.98 |
| May 01 2013 |
27069 |
577.96 |
| May 01 2013 |
20073 |
454.24 |
| May 01 2013 |
20655 |
419.83 |
| Apr 24 2013 |
8142 |
445.53 |
| Apr 24 2013 |
26209 |
577.96 |
| Apr 24 2013 |
20046 |
454.24 |
| Apr 24 2013 |
20548 |
419.83 |
| Apr 17 2013 |
8293 |
445.53 |
| Apr 17 2013 |
26354 |
577.96 |
| Apr 17 2013 |
20029 |
454.24 |
| Apr 17 2013 |
20601 |
419.83 |
| Apr 10 2013 |
5580 |
387.4 |
| Apr 10 2013 |
26261 |
577.96 |
| Apr 10 2013 |
19703 |
454.24 |
| Apr 10 2013 |
20454 |
419.83 |
| Apr 03 2013 |
5537 |
387.4 |
| Apr 03 2013 |
26185 |
577.96 |
| Apr 03 2013 |
19524 |
454.24 |
| Apr 03 2013 |
20398 |
419.83 |
| Mar 27 2013 |
5639 |
387.4 |
| Mar 27 2013 |
26703 |
577.96 |
| Mar 27 2013 |
20590 |
464.27 |
| Mar 27 2013 |
20481 |
419.83 |
| Mar 20 2013 |
5283 |
387.4 |
| Mar 20 2013 |
26474 |
577.96 |
| Mar 20 2013 |
20251 |
464.27 |
| Mar 20 2013 |
20452 |
419.83 |
| Mar 13 2013 |
4074 |
387.4 |
| Mar 13 2013 |
19329 |
577.96 |
| Mar 13 2013 |
20408 |
419.83 |
| Oct 19 2012 |
5019 |
387.4 |
| Oct 19 2012 |
24207 |
577.96 |
| Oct 19 2012 |
18183 |
464.27 |
| Oct 19 2012 |
26298 |
464.31 |
| Sep 23 2012 |
4959 |
387.4 |
| Sep 23 2012 |
23738 |
577.96 |
| Sep 23 2012 |
18027 |
464.27 |
| Sep 23 2012 |
26021 |
464.31 |
| Aug 31 2012 |
4670 |
387.4 |
| Aug 31 2012 |
17531 |
464.29 |
| Aug 31 2012 |
25984 |
468.23 |
| Aug 24 2012 |
4615 |
387.4 |
| Aug 24 2012 |
17287 |
464.29 |
| Aug 24 2012 |
25714 |
468.23 |
| Aug 10 2012 |
4423 |
387.4 |
| Aug 10 2012 |
16642 |
464.29 |
| Aug 10 2012 |
25016 |
468.23 |
| Aug 03 2012 |
4272 |
387.4 |
| Aug 03 2012 |
16368 |
464.29 |
| Aug 03 2012 |
24686 |
468.23 |
| Jul 27 2012 |
4199 |
393.1 |
| Jul 27 2012 |
15804 |
464.29 |
| Jul 27 2012 |
25332 |
478.97 |
| Jul 06 2012 |
14980 |
464.29 |
| Jul 06 2012 |
25872 |
491.79 |
| Jun 22 2012 |
13614 |
464.29 |
| Jun 22 2012 |
24881 |
491.79 |
| Jun 15 2012 |
13541 |
464.29 |
| Jun 15 2012 |
25228 |
491.79 |
| Jun 08 2012 |
13504 |
464.29 |
| Jun 08 2012 |
25010 |
491.79 |
| Jun 01 2012 |
12864 |
464.29 |
| Jun 01 2012 |
24687 |
491.79 |
| May 25 2012 |
12067 |
504.41 |
| May 25 2012 |
23838 |
500.88 |
| May 18 2012 |
12176 |
504.41 |
| May 18 2012 |
24072 |
500.88 |
| May 11 2012 |
12024 |
504.41 |
| May 11 2012 |
23918 |
500.88 |
| May 04 2012 |
11526 |
504.41 |
| May 04 2012 |
23305 |
500.88 |
| Apr 27 2012 |
11118 |
504.41 |
| Apr 27 2012 |
22515 |
500.88 |
| Apr 13 2012 |
20651 |
500 |
| Apr 06 2012 |
20074 |
500 |
| Mar 27 2012 |
19638 |
500 |
| Sep 23 2011 |
13059 |
558.93 |
| Sep 23 2011 |
19811 |
558.93 |
| Sep 16 2011 |
12972 |
558.93 |
| Sep 16 2011 |
19756 |
558.93 |
| Sep 10 2011 |
12710 |
558.93 |
| Sep 10 2011 |
19346 |
558.93 |
| Sep 02 2011 |
12635 |
558.93 |
| Sep 02 2011 |
19201 |
558.93 |
| Aug 26 2011 |
12618 |
558.93 |
| Aug 26 2011 |
19160 |
558.93 |
| Aug 19 2011 |
12142 |
558.93 |
| Aug 19 2011 |
18102 |
558.93 |
| Aug 12 2011 |
11841 |
558.93 |
| Aug 12 2011 |
17884 |
558.93 |
| Aug 05 2011 |
11636 |
558.93 |
| Aug 05 2011 |
17731 |
558.93 |
| Jul 29 2011 |
11508 |
558.93 |
| Jul 29 2011 |
17557 |
558.93 |
| Jul 22 2011 |
10738 |
558.93 |
| Jul 22 2011 |
16794 |
558.93 |
| Jul 15 2011 |
10135 |
558.93 |
| Jul 15 2011 |
16004 |
558.93 |
| Jul 08 2011 |
9025 |
558.93 |
| Jul 08 2011 |
15074 |
558.93 |
