| Jul 23 2014 |
2117 |
280.61 |
| Jul 23 2014 |
3432 |
280.61 |
| Jul 16 2014 |
2094 |
280.61 |
| Jul 16 2014 |
3402 |
280.61 |
| Jul 09 2014 |
1915 |
275.44 |
| Jul 09 2014 |
3079 |
275.44 |
| Jul 02 2014 |
1930 |
275.44 |
| Jul 02 2014 |
3142 |
275.44 |
| Jun 25 2014 |
1987 |
275.44 |
| Jun 25 2014 |
3123 |
275.44 |
| Jun 18 2014 |
2043 |
275.44 |
| Jun 18 2014 |
3155 |
275.44 |
| Jun 11 2014 |
2712 |
289.04 |
| Jun 11 2014 |
4036 |
289.04 |
| Jun 04 2014 |
2788 |
289.04 |
| Jun 04 2014 |
4101 |
289.04 |
| May 28 2014 |
2836 |
289.04 |
| May 28 2014 |
4148 |
289.04 |
| May 21 2014 |
2882 |
289.04 |
| May 21 2014 |
4180 |
289.04 |
| May 14 2014 |
2928 |
289.04 |
| May 14 2014 |
4214 |
289.04 |
| May 07 2014 |
2919 |
289.04 |
| May 07 2014 |
4215 |
289.04 |
| Apr 30 2014 |
3075 |
289.04 |
| Apr 30 2014 |
4375 |
289.04 |
| Apr 23 2014 |
3125 |
289.04 |
| Apr 23 2014 |
4437 |
289.04 |
| Apr 16 2014 |
3118 |
289.04 |
| Apr 16 2014 |
4448 |
289.04 |
| Apr 09 2014 |
3174 |
289.04 |
| Apr 09 2014 |
4560 |
289.04 |
| Apr 02 2014 |
3224 |
289.04 |
| Apr 02 2014 |
4468 |
289.04 |
| Mar 26 2014 |
3287 |
289.04 |
| Mar 26 2014 |
4501 |
289.04 |
| Mar 19 2014 |
3317 |
289.04 |
| Mar 19 2014 |
4540 |
289.04 |
| Mar 12 2014 |
3335 |
289.04 |
| Mar 12 2014 |
4584 |
289.04 |
| Mar 05 2014 |
3350 |
289.04 |
| Mar 05 2014 |
4602 |
289.04 |
| Feb 26 2014 |
3384 |
289.04 |
| Feb 26 2014 |
4624 |
289.04 |
| Feb 19 2014 |
3414 |
289.04 |
| Feb 19 2014 |
4675 |
289.04 |
| Feb 12 2014 |
3408 |
289.04 |
| Feb 12 2014 |
4673 |
289.04 |
| Feb 05 2014 |
3468 |
289.04 |
| Feb 05 2014 |
4717 |
289.04 |
| Jan 29 2014 |
3501 |
289.04 |
| Jan 29 2014 |
4741 |
289.04 |
| Jan 22 2014 |
3525 |
289.04 |
| Jan 22 2014 |
4752 |
289.04 |
| Jan 15 2014 |
3540 |
289.04 |
| Jan 15 2014 |
4763 |
289.04 |
| Jan 08 2014 |
3546 |
289.04 |
| Jan 08 2014 |
4769 |
289.04 |
| Jan 01 2014 |
3547 |
289.04 |
| Jan 01 2014 |
4769 |
289.04 |
| Dec 25 2013 |
3547 |
289.04 |
| Dec 25 2013 |
4768 |
289.04 |
| Dec 18 2013 |
3547 |
289.04 |
| Dec 18 2013 |
4768 |
289.04 |
| Dec 11 2013 |
3547 |
289.04 |
| Dec 11 2013 |
4768 |
289.04 |
| Dec 04 2013 |
3547 |
289.04 |
| Dec 04 2013 |
4769 |
289.04 |
| Nov 27 2013 |
3547 |
289.04 |
| Nov 27 2013 |
4769 |
289.04 |
| Nov 20 2013 |
3547 |
289.04 |
| Nov 20 2013 |
4770 |
289.04 |
| Nov 13 2013 |
3547 |
289.04 |
| Nov 13 2013 |
4769 |
289.04 |
| Nov 06 2013 |
3547 |
289.04 |
| Nov 06 2013 |
4769 |
289.04 |
| Oct 30 2013 |
3547 |
289.04 |
| Oct 30 2013 |
4768 |
289.04 |
| Oct 23 2013 |
3547 |
289.04 |
| Oct 23 2013 |
4768 |
289.04 |
| Oct 16 2013 |
3544 |
289.04 |
| Oct 16 2013 |
4768 |
289.04 |
| Oct 09 2013 |
3557 |
289.04 |
| Oct 09 2013 |
4780 |
289.04 |
| Oct 02 2013 |
3550 |
289.04 |
| Oct 02 2013 |
4783 |
289.04 |
| Sep 25 2013 |
3533 |
289.04 |
| Sep 25 2013 |
4786 |
289.04 |
| Sep 18 2013 |
3516 |
289.04 |
| Sep 18 2013 |
4750 |
289.04 |
| Sep 11 2013 |
3516 |
289.04 |
| Sep 11 2013 |
4744 |
289.04 |
| Sep 04 2013 |
3541 |
289.04 |
| Sep 04 2013 |
4769 |
289.04 |
| Aug 28 2013 |
4110 |
298.2 |
| Aug 28 2013 |
5502 |
298.2 |
| Aug 21 2013 |
5163 |
313.37 |
| Aug 21 2013 |
6890 |
313.37 |
| Aug 14 2013 |
5086 |
311.93 |
| Aug 14 2013 |
6451 |
311.93 |
| Aug 07 2013 |
5175 |
311.93 |
| Aug 07 2013 |
6534 |
311.93 |
| Jul 31 2013 |
5225 |
311.93 |
| Jul 31 2013 |
6585 |
311.93 |
| Jul 24 2013 |
5278 |
311.93 |
| Jul 24 2013 |
6628 |
311.93 |
| Jul 17 2013 |
5293 |
311.93 |
| Jul 17 2013 |
6624 |
311.93 |
| Jul 10 2013 |
5666 |
315.48 |
| Jul 10 2013 |
7067 |
315.48 |
| Jul 03 2013 |
5752 |
315.48 |
| Jul 03 2013 |
7027 |
315.48 |
| Jun 26 2013 |
5903 |
315.48 |
| Jun 26 2013 |
7172 |
315.48 |
| Jun 19 2013 |
5037 |
302.56 |
| Jun 19 2013 |
6080 |
302.56 |
| Jun 12 2013 |
5068 |
302.56 |
| Jun 12 2013 |
6189 |
302.56 |
| Jun 05 2013 |
4992 |
302.56 |
| Jun 05 2013 |
6152 |
302.56 |
| May 29 2013 |
5042 |
302.56 |
| May 29 2013 |
6151 |
302.56 |
| May 22 2013 |
5152 |
302.56 |
| May 22 2013 |
6319 |
302.56 |
| May 15 2013 |
5215 |
302.56 |
| May 15 2013 |
6366 |
302.56 |
| May 08 2013 |
3749 |
278.84 |
| May 08 2013 |
4516 |
278.84 |
| May 01 2013 |
3829 |
278.84 |
| May 01 2013 |
4584 |
278.84 |
| Apr 24 2013 |
3852 |
278.84 |
| Apr 24 2013 |
4621 |
278.84 |
| Apr 17 2013 |
3917 |
278.84 |
| Apr 17 2013 |
4668 |
278.84 |
| Apr 10 2013 |
3890 |
278.84 |
| Apr 10 2013 |
4744 |
278.84 |
| Apr 03 2013 |
3889 |
278.84 |
| Apr 03 2013 |
4771 |
278.84 |
| Mar 27 2013 |
3944 |
278.84 |
| Mar 27 2013 |
4845 |
278.84 |
| Mar 20 2013 |
3921 |
278.84 |
| Mar 20 2013 |
4877 |
278.84 |
| Mar 13 2013 |
4880 |
278.84 |
| Oct 19 2012 |
4436 |
302.56 |
| Oct 19 2012 |
5630 |
302.56 |
| Sep 23 2012 |
5208 |
315.48 |
| Sep 23 2012 |
6635 |
315.48 |
| Aug 31 2012 |
4631 |
308.44 |
| Aug 31 2012 |
5978 |
308.44 |
| Aug 24 2012 |
4594 |
308.44 |
| Aug 24 2012 |
5948 |
308.44 |
| Aug 10 2012 |
4496 |
308.44 |
| Aug 10 2012 |
5874 |
308.44 |
| Aug 03 2012 |
4427 |
308.44 |
| Aug 03 2012 |
5835 |
308.44 |
| Jul 27 2012 |
3831 |
297.87 |
| Jul 27 2012 |
5064 |
297.87 |
| Jul 06 2012 |
3759 |
297.87 |
| Jul 06 2012 |
4996 |
297.87 |
| Jun 22 2012 |
3523 |
297.87 |
| Jun 22 2012 |
4819 |
297.87 |
| Jun 15 2012 |
3565 |
297.87 |
| Jun 15 2012 |
5150 |
297.87 |
| Jun 08 2012 |
8133 |
383.53 |
| Jun 08 2012 |
3528 |
297.87 |
| Jun 08 2012 |
7250 |
326.42 |
| Jun 01 2012 |
8146 |
383.53 |
| Jun 01 2012 |
3412 |
297.87 |
| Jun 01 2012 |
7237 |
326.42 |
| May 25 2012 |
7620 |
383.53 |
| May 25 2012 |
11601 |
383.53 |
| May 18 2012 |
7717 |
383.53 |
| May 18 2012 |
11769 |
383.53 |
| May 11 2012 |
7567 |
383.53 |
| May 11 2012 |
11778 |
383.53 |
| May 04 2012 |
7009 |
383.53 |
| May 04 2012 |
11505 |
383.53 |
| Apr 27 2012 |
6280 |
383.53 |
| Apr 27 2012 |
11276 |
383.53 |
| Apr 13 2012 |
4978 |
383.53 |
| Apr 13 2012 |
10580 |
383.53 |
| Apr 06 2012 |
4523 |
383.53 |
| Apr 06 2012 |
10350 |
383.53 |
| Mar 27 2012 |
4377 |
383.53 |
| Mar 27 2012 |
10167 |
383.53 |
| Sep 23 2011 |
4881 |
357.5 |
| Sep 23 2011 |
2679 |
291.43 |
| Sep 23 2011 |
5748 |
333.96 |
| Sep 16 2011 |
4878 |
357.5 |
| Sep 16 2011 |
2663 |
291.43 |
| Sep 16 2011 |
5749 |
333.96 |
| Sep 10 2011 |
4778 |
357.5 |
| Sep 10 2011 |
2600 |
291.43 |
| Sep 10 2011 |
5653 |
333.96 |
| Sep 02 2011 |
4669 |
357.5 |
| Sep 02 2011 |
2598 |
291.43 |
| Sep 02 2011 |
5588 |
333.96 |
| Aug 26 2011 |
4660 |
357.5 |
| Aug 26 2011 |
2595 |
291.43 |
| Aug 26 2011 |
5582 |
333.96 |
| Aug 19 2011 |
4034 |
344.48 |
| Aug 19 2011 |
2500 |
291.43 |
| Aug 19 2011 |
4630 |
326.02 |
| Aug 12 2011 |
4018 |
344.48 |
| Aug 12 2011 |
2445 |
291.43 |
| Aug 12 2011 |
4582 |
326.02 |
| Aug 05 2011 |
3963 |
344.48 |
| Aug 05 2011 |
2436 |
291.43 |
| Aug 05 2011 |
4532 |
326.02 |
| Jul 29 2011 |
3947 |
344.48 |
| Jul 29 2011 |
2420 |
291.43 |
| Jul 29 2011 |
4499 |
326.02 |
| Jul 22 2011 |
3745 |
344.48 |
| Jul 22 2011 |
2265 |
291.43 |
| Jul 22 2011 |
4306 |
326.02 |
| Jul 15 2011 |
6249 |
414.73 |
| Jul 15 2011 |
2156 |
291.43 |
| Jul 15 2011 |
4628 |
338.97 |
| Jul 08 2011 |
6007 |
414.73 |
| Jul 08 2011 |
2694 |
319.77 |
| Jul 08 2011 |
5596 |
364.27 |
