| May 13 2015 |
25721 |
550.92 |
| May 13 2015 |
35925 |
550.92 |
| May 06 2015 |
25513 |
550.92 |
| May 06 2015 |
35486 |
550.92 |
| Apr 29 2015 |
25876 |
550.92 |
| Apr 29 2015 |
35708 |
550.92 |
| Apr 22 2015 |
25984 |
550.92 |
| Apr 22 2015 |
35918 |
550.92 |
| Apr 15 2015 |
25407 |
550.92 |
| Apr 15 2015 |
35381 |
550.92 |
| Apr 08 2015 |
25549 |
550.92 |
| Apr 08 2015 |
35591 |
550.92 |
| Apr 01 2015 |
25715 |
550.92 |
| Apr 01 2015 |
36290 |
550.92 |
| Mar 25 2015 |
24995 |
550.92 |
| Mar 25 2015 |
35289 |
550.92 |
| Mar 18 2015 |
23749 |
550.92 |
| Mar 18 2015 |
33886 |
550.92 |
| Mar 11 2015 |
24317 |
550.92 |
| Mar 11 2015 |
34773 |
550.92 |
| Mar 04 2015 |
24770 |
550.92 |
| Mar 04 2015 |
35201 |
550.92 |
| Feb 25 2015 |
24781 |
550.92 |
| Feb 25 2015 |
35187 |
550.92 |
| Feb 18 2015 |
25000 |
550.92 |
| Feb 18 2015 |
35297 |
550.92 |
| Feb 11 2015 |
24228 |
538.09 |
| Feb 11 2015 |
34174 |
538.09 |
| Feb 04 2015 |
24295 |
538.09 |
| Feb 04 2015 |
34205 |
538.09 |
| Jan 28 2015 |
24247 |
538.09 |
| Jan 28 2015 |
34176 |
538.09 |
| Jan 21 2015 |
24297 |
538.09 |
| Jan 21 2015 |
34220 |
538.09 |
| Jan 14 2015 |
24317 |
538.09 |
| Jan 14 2015 |
34218 |
538.09 |
| Jan 07 2015 |
24316 |
538.09 |
| Jan 07 2015 |
34204 |
538.09 |
| Dec 31 2014 |
24316 |
538.09 |
| Dec 31 2014 |
34231 |
538.09 |
| Dec 24 2014 |
24316 |
538.09 |
| Dec 24 2014 |
34231 |
538.09 |
| Dec 17 2014 |
24316 |
538.09 |
| Dec 17 2014 |
34219 |
538.09 |
| Dec 10 2014 |
24316 |
538.09 |
| Dec 10 2014 |
34220 |
538.09 |
| Dec 03 2014 |
24316 |
538.09 |
| Dec 03 2014 |
34220 |
538.09 |
| Nov 26 2014 |
24316 |
538.09 |
| Nov 26 2014 |
34220 |
538.09 |
| Nov 19 2014 |
24316 |
538.09 |
| Nov 19 2014 |
34219 |
538.09 |
| Nov 12 2014 |
24316 |
538.09 |
| Nov 12 2014 |
34222 |
538.09 |
| Nov 05 2014 |
24316 |
538.09 |
| Nov 05 2014 |
34224 |
538.09 |
| Oct 29 2014 |
24308 |
538.09 |
| Oct 29 2014 |
34219 |
538.09 |
| Oct 22 2014 |
24240 |
538.09 |
| Oct 22 2014 |
34217 |
538.09 |
| Oct 15 2014 |
24095 |
538.09 |
| Oct 15 2014 |
34090 |
538.09 |
| Oct 08 2014 |
24126 |
538.09 |
| Oct 08 2014 |
34081 |
538.09 |
| Oct 01 2014 |
24133 |
538.09 |
| Oct 01 2014 |
34144 |
538.09 |
| Sep 24 2014 |
24233 |
538.09 |
| Sep 24 2014 |
34128 |
538.09 |
| Sep 17 2014 |
24001 |
538.09 |
| Sep 17 2014 |
34008 |
538.09 |
| Sep 10 2014 |
23992 |
538.09 |
| Sep 10 2014 |
34059 |
538.09 |
| Sep 03 2014 |
24060 |
538.09 |
| Sep 03 2014 |
34109 |
538.09 |
| Aug 27 2014 |
23941 |
538.09 |
| Aug 27 2014 |
34215 |
538.09 |
| Aug 20 2014 |
23916 |
538.09 |
| Aug 20 2014 |
34277 |
538.09 |
| Aug 13 2014 |
23031 |
526.87 |
| Aug 13 2014 |
33184 |
526.87 |
| Aug 06 2014 |
23252 |
526.87 |
| Aug 06 2014 |
33344 |
526.87 |
| Jul 30 2014 |
23345 |
526.87 |
| Jul 30 2014 |
33595 |
526.87 |
| Jul 23 2014 |
23146 |
526.87 |
| Jul 23 2014 |
33306 |
526.87 |
| Jul 16 2014 |
23346 |
526.87 |
| Jul 16 2014 |
33270 |
526.87 |
| Jul 09 2014 |
23463 |
526.87 |
| Jul 09 2014 |
33336 |
526.87 |
| Jul 02 2014 |
23581 |
526.87 |
| Jul 02 2014 |
33601 |
526.87 |
| Jun 25 2014 |
23694 |
526.87 |
| Jun 25 2014 |
33763 |
526.87 |
| Jun 18 2014 |
23761 |
526.87 |
| Jun 18 2014 |
33799 |
526.87 |
| Jun 11 2014 |
23552 |
526.87 |
| Jun 11 2014 |
33938 |
526.87 |
| Jun 04 2014 |
23784 |
526.87 |
| Jun 04 2014 |
34271 |
526.87 |
| May 28 2014 |
23550 |
526.87 |
| May 28 2014 |
34065 |
526.87 |
| May 21 2014 |
22644 |
514.85 |
| May 21 2014 |
32860 |
514.85 |
| May 14 2014 |
23581 |
524.55 |
| May 14 2014 |
34124 |
524.55 |
| May 07 2014 |
23008 |
524.55 |
| May 07 2014 |
33619 |
524.55 |
| Apr 30 2014 |
23417 |
521.28 |
| Apr 30 2014 |
34026 |
521.28 |
| Apr 23 2014 |
23902 |
521.28 |
| Apr 23 2014 |
34518 |
521.28 |
| Apr 16 2014 |
23834 |
521.28 |
| Apr 16 2014 |
34248 |
521.28 |
| Apr 09 2014 |
25161 |
527.18 |
| Apr 09 2014 |
35496 |
527.18 |
| Apr 02 2014 |
25126 |
527.18 |
| Apr 02 2014 |
34871 |
527.18 |
| Mar 26 2014 |
24623 |
527.18 |
| Mar 26 2014 |
34797 |
527.18 |
| Mar 19 2014 |
24533 |
527.18 |
| Mar 19 2014 |
34755 |
527.18 |
| Mar 12 2014 |
24511 |
527.18 |
| Mar 12 2014 |
34778 |
527.18 |
| Mar 05 2014 |
24002 |
527.18 |
| Mar 05 2014 |
34493 |
527.18 |
| Feb 26 2014 |
23871 |
527.18 |
| Feb 26 2014 |
34400 |
527.18 |
| Feb 19 2014 |
24008 |
527.66 |
| Feb 19 2014 |
34435 |
527.66 |
| Feb 12 2014 |
23950 |
527.66 |
| Feb 12 2014 |
34337 |
527.66 |
| Feb 05 2014 |
23984 |
527.66 |
| Feb 05 2014 |
34476 |
527.66 |
| Jan 29 2014 |
23820 |
527.66 |
| Jan 29 2014 |
34474 |
527.66 |
| Jan 22 2014 |
23697 |
527.66 |
| Jan 22 2014 |
34290 |
527.66 |
| Jan 15 2014 |
23714 |
527.66 |
| Jan 15 2014 |
34370 |
527.66 |
| Jan 08 2014 |
23574 |
527.66 |
| Jan 08 2014 |
34286 |
527.66 |
| Jan 01 2014 |
23574 |
527.66 |
| Jan 01 2014 |
34291 |
527.66 |
| Dec 25 2013 |
23574 |
527.66 |
| Dec 25 2013 |
34309 |
527.66 |
| Dec 18 2013 |
23574 |
527.66 |
| Dec 18 2013 |
34309 |
527.66 |
| Dec 11 2013 |
23575 |
527.66 |
| Dec 11 2013 |
34310 |
527.66 |
| Dec 04 2013 |
23576 |
527.66 |
| Dec 04 2013 |
34313 |
527.66 |
| Nov 27 2013 |
23576 |
527.66 |
| Nov 27 2013 |
34313 |
527.66 |
| Nov 20 2013 |
23576 |
527.66 |
| Nov 20 2013 |
34314 |
527.66 |
| Nov 13 2013 |
23577 |
527.66 |
| Nov 13 2013 |
34315 |
527.66 |
| Nov 06 2013 |
23577 |
527.66 |
| Nov 06 2013 |
34316 |
527.66 |
| Oct 30 2013 |
23577 |
527.66 |
| Oct 30 2013 |
34314 |
527.66 |
| Oct 23 2013 |
23567 |
527.66 |
| Oct 23 2013 |
34311 |
527.66 |
| Oct 16 2013 |
23564 |
527.66 |
| Oct 16 2013 |
34229 |
527.66 |
| Oct 09 2013 |
23245 |
527.66 |
| Oct 09 2013 |
33888 |
527.66 |
| Oct 02 2013 |
23343 |
527.66 |
| Oct 02 2013 |
33996 |
527.66 |
| Sep 25 2013 |
22702 |
519.43 |
| Sep 25 2013 |
33084 |
519.43 |
| Sep 18 2013 |
22499 |
519.43 |
| Sep 18 2013 |
32761 |
519.43 |
| Sep 11 2013 |
22714 |
523.18 |
| Sep 11 2013 |
32958 |
523.18 |
| Sep 04 2013 |
22914 |
523.18 |
| Sep 04 2013 |
33114 |
523.18 |
| Aug 28 2013 |
22754 |
523.18 |
| Aug 28 2013 |
32949 |
523.18 |
| Aug 21 2013 |
22847 |
523.18 |
| Aug 21 2013 |
33163 |
523.18 |
| Aug 14 2013 |
22093 |
512.52 |
| Aug 14 2013 |
31720 |
512.52 |
| Aug 07 2013 |
22075 |
512.52 |
| Aug 07 2013 |
31969 |
512.52 |
| Jul 31 2013 |
22494 |
512.52 |
| Jul 31 2013 |
32427 |
512.52 |
| Jul 24 2013 |
22386 |
512.52 |
| Jul 24 2013 |
32611 |
512.52 |
| Jul 17 2013 |
22421 |
512.52 |
| Jul 17 2013 |
32737 |
512.52 |
| Jul 10 2013 |
22589 |
512.52 |
| Jul 10 2013 |
33062 |
512.52 |
| Jul 03 2013 |
22542 |
512.52 |
| Jul 03 2013 |
33076 |
512.52 |
| Jun 26 2013 |
22452 |
512.52 |
| Jun 26 2013 |
33262 |
512.52 |
| Jun 19 2013 |
22672 |
512.52 |
| Jun 19 2013 |
33266 |
512.52 |
| Jun 12 2013 |
22728 |
512.52 |
| Jun 12 2013 |
33569 |
512.52 |
| Jun 05 2013 |
22542 |
512.52 |
| Jun 05 2013 |
33242 |
512.52 |
| May 29 2013 |
22433 |
512.52 |
| May 29 2013 |
33291 |
512.52 |
| May 22 2013 |
22847 |
512.52 |
| May 22 2013 |
33901 |
512.52 |
| May 15 2013 |
23709 |
524.66 |
| May 15 2013 |
35324 |
524.66 |
| May 08 2013 |
23692 |
524.66 |
| May 08 2013 |
35260 |
524.66 |
| May 01 2013 |
24317 |
527.96 |
| May 01 2013 |
35850 |
527.96 |
| Apr 24 2013 |
23548 |
527.96 |
| Apr 24 2013 |
35569 |
527.96 |
| Apr 17 2013 |
23158 |
520.34 |
| Apr 17 2013 |
34817 |
520.34 |
| Apr 10 2013 |
23028 |
520.34 |
| Apr 10 2013 |
25439 |
518.9 |
| Apr 10 2013 |
34476 |
519.98 |
| Apr 03 2013 |
22942 |
520.34 |
| Apr 03 2013 |
25194 |
518.9 |
| Apr 03 2013 |
34309 |
519.98 |
| Mar 27 2013 |
23392 |
520.34 |
| Mar 27 2013 |
25178 |
518.9 |
| Mar 27 2013 |
34429 |
519.98 |
| Mar 20 2013 |
23197 |
520.34 |
| Mar 20 2013 |
24757 |
518.9 |
| Mar 20 2013 |
34341 |
519.98 |
| Mar 13 2013 |
17128 |
520.34 |
| Mar 13 2013 |
34177 |
519.98 |
| Oct 19 2012 |
9004 |
491.57 |
| Oct 19 2012 |
21351 |
520.34 |
| Oct 19 2012 |
21942 |
518.9 |
| Oct 19 2012 |
35396 |
540.43 |
| Sep 23 2012 |
8857 |
491.57 |
| Sep 23 2012 |
21881 |
537.28 |
| Sep 23 2012 |
21727 |
518.9 |
| Sep 23 2012 |
35583 |
548.14 |
| Aug 31 2012 |
8283 |
491.57 |
| Aug 31 2012 |
20931 |
537.28 |
| Aug 31 2012 |
21117 |
518.9 |
| Aug 31 2012 |
34691 |
548.14 |
| Aug 24 2012 |
8145 |
491.57 |
| Aug 24 2012 |
23027 |
604.66 |
| Aug 24 2012 |
20763 |
518.9 |
| Aug 24 2012 |
35036 |
557.56 |
| Aug 10 2012 |
7742 |
491.57 |
| Aug 10 2012 |
19870 |
518.9 |
| Aug 10 2012 |
33686 |
555.11 |
| Aug 03 2012 |
7403 |
491.57 |
| Aug 03 2012 |
19465 |
518.9 |
| Aug 03 2012 |
33133 |
555.11 |
| Jul 27 2012 |
6914 |
491.57 |
| Jul 27 2012 |
18784 |
518.9 |
| Jul 27 2012 |
32369 |
555.11 |
| Jul 06 2012 |
6447 |
491.57 |
| Jul 06 2012 |
17734 |
518.9 |
| Jul 06 2012 |
31232 |
555.11 |
| Jun 22 2012 |
6603 |
491.57 |
| Jun 22 2012 |
16129 |
518.9 |
| Jun 22 2012 |
30054 |
555.11 |
| Jun 15 2012 |
6508 |
491.57 |
| Jun 15 2012 |
16010 |
518.9 |
| Jun 15 2012 |
30347 |
555.11 |
| Jun 08 2012 |
6553 |
491.57 |
| Jun 08 2012 |
15948 |
518.9 |
| Jun 08 2012 |
30084 |
555.11 |
| Jun 01 2012 |
6884 |
491.57 |
| Jun 01 2012 |
15182 |
518.9 |
| Jun 01 2012 |
29704 |
555.11 |
| May 25 2012 |
6729 |
491.57 |
| May 25 2012 |
28197 |
564.17 |
| May 18 2012 |
6931 |
491.57 |
| May 18 2012 |
28429 |
564.17 |
| May 11 2012 |
6877 |
491.57 |
| May 11 2012 |
28213 |
564.17 |
| May 04 2012 |
6554 |
491.57 |
| May 04 2012 |
27479 |
564.17 |
| Apr 27 2012 |
5791 |
491.57 |
| Apr 27 2012 |
26478 |
564.17 |
| Apr 13 2012 |
4816 |
491.57 |
| Apr 13 2012 |
10375 |
569.89 |
| Apr 13 2012 |
24218 |
565.3 |
| Apr 06 2012 |
9271 |
569.89 |
| Apr 06 2012 |
23750 |
569.83 |
| Mar 27 2012 |
9148 |
569.89 |
| Mar 27 2012 |
23320 |
569.83 |
| Sep 23 2011 |
13296 |
556.58 |
| Sep 23 2011 |
11456 |
500 |
| Sep 23 2011 |
18956 |
537.67 |
| Sep 16 2011 |
13266 |
556.58 |
| Sep 16 2011 |
11382 |
500 |
| Sep 16 2011 |
18908 |
537.67 |
| Sep 10 2011 |
12996 |
556.58 |
| Sep 10 2011 |
11123 |
500 |
| Sep 10 2011 |
18493 |
537.67 |
| Sep 02 2011 |
12820 |
556.58 |
| Sep 02 2011 |
11080 |
500 |
| Sep 02 2011 |
18349 |
537.67 |
| Aug 26 2011 |
12780 |
556.58 |
| Aug 26 2011 |
11074 |
500 |
| Aug 26 2011 |
18317 |
537.67 |
| Aug 19 2011 |
12522 |
556.58 |
| Aug 19 2011 |
10623 |
500 |
| Aug 19 2011 |
17293 |
537.67 |
| Aug 12 2011 |
12456 |
556.58 |
| Aug 12 2011 |
10376 |
500 |
| Aug 12 2011 |
17078 |
537.67 |
| Aug 05 2011 |
12426 |
556.58 |
| Aug 05 2011 |
10217 |
500 |
| Aug 05 2011 |
16916 |
537.67 |
| Jul 29 2011 |
12319 |
556.58 |
| Jul 29 2011 |
10106 |
500 |
| Jul 29 2011 |
16753 |
537.67 |
| Jul 22 2011 |
11495 |
543.27 |
| Jul 22 2011 |
9423 |
500 |
| Jul 22 2011 |
15502 |
526.92 |
| Jul 15 2011 |
10910 |
543.27 |
| Jul 15 2011 |
8906 |
500 |
| Jul 15 2011 |
14812 |
526.92 |
| Jul 08 2011 |
7952 |
500 |
| Jul 08 2011 |
13643 |
518.75 |
