| Jul 06 2018 |
16521 |
520.94 |
| Jul 06 2018 |
22073 |
520.94 |
| Jun 29 2018 |
16491 |
520.94 |
| Jun 29 2018 |
22034 |
520.94 |
| Jun 22 2018 |
16817 |
520.94 |
| Jun 22 2018 |
22375 |
520.94 |
| Jun 15 2018 |
16707 |
520.94 |
| Jun 15 2018 |
22435 |
520.94 |
| Jun 08 2018 |
16902 |
520.94 |
| Jun 08 2018 |
22654 |
520.94 |
| Jun 01 2018 |
17049 |
520.94 |
| Jun 01 2018 |
23035 |
520.94 |
| May 25 2018 |
17116 |
520.94 |
| May 25 2018 |
23211 |
520.94 |
| May 18 2018 |
17136 |
520.94 |
| May 18 2018 |
23289 |
520.94 |
| May 11 2018 |
17077 |
520.94 |
| May 11 2018 |
23427 |
520.94 |
| May 04 2018 |
17226 |
520.94 |
| May 04 2018 |
23633 |
520.94 |
| Apr 27 2018 |
17291 |
520.94 |
| Apr 27 2018 |
23510 |
520.94 |
| Apr 20 2018 |
17459 |
520.94 |
| Apr 20 2018 |
23661 |
520.94 |
| Apr 13 2018 |
17432 |
520.94 |
| Apr 13 2018 |
23522 |
520.94 |
| Apr 06 2018 |
17311 |
520.94 |
| Apr 06 2018 |
23630 |
520.94 |
| Mar 30 2018 |
17445 |
520.94 |
| Mar 30 2018 |
23971 |
520.94 |
| Mar 23 2018 |
17442 |
520.94 |
| Mar 23 2018 |
24188 |
520.94 |
| Mar 16 2018 |
17502 |
520.94 |
| Mar 16 2018 |
24165 |
520.94 |
| Mar 09 2018 |
17364 |
520.94 |
| Mar 09 2018 |
24117 |
520.94 |
| Mar 02 2018 |
17546 |
520.94 |
| Mar 02 2018 |
24392 |
520.94 |
| Feb 23 2018 |
17724 |
520.94 |
| Feb 23 2018 |
24574 |
520.94 |
| Feb 16 2018 |
17666 |
520.94 |
| Feb 16 2018 |
24562 |
520.94 |
| Feb 09 2018 |
17679 |
520.94 |
| Feb 09 2018 |
24280 |
520.94 |
| Feb 02 2018 |
17641 |
520.94 |
| Feb 02 2018 |
24169 |
520.94 |
| Jan 26 2018 |
17686 |
520.94 |
| Jan 26 2018 |
24226 |
520.94 |
| Jan 19 2018 |
17692 |
520.94 |
| Jan 19 2018 |
24226 |
520.94 |
| Jan 12 2018 |
17674 |
520.94 |
| Jan 12 2018 |
24231 |
520.94 |
| Jan 05 2018 |
17704 |
520.94 |
| Jan 05 2018 |
24255 |
520.94 |
| Dec 29 2017 |
17705 |
520.94 |
| Dec 29 2017 |
24255 |
520.94 |
| Dec 22 2017 |
17707 |
520.94 |
| Dec 22 2017 |
24257 |
520.94 |
| Dec 15 2017 |
17694 |
520.94 |
| Dec 15 2017 |
24247 |
520.94 |
| Dec 08 2017 |
17694 |
520.94 |
| Dec 08 2017 |
24247 |
520.94 |
| Dec 01 2017 |
17694 |
520.94 |
| Dec 01 2017 |
24247 |
520.94 |
| Nov 24 2017 |
17694 |
520.94 |
| Nov 24 2017 |
24247 |
520.94 |
| Nov 17 2017 |
17694 |
520.94 |
| Nov 17 2017 |
24248 |
520.94 |
| Nov 10 2017 |
17694 |
520.94 |
| Nov 10 2017 |
24271 |
520.94 |
| Nov 03 2017 |
17695 |
520.94 |
| Nov 03 2017 |
24272 |
520.94 |
| Oct 27 2017 |
17695 |
520.94 |
| Oct 27 2017 |
24303 |
520.94 |
| Oct 20 2017 |
17723 |
520.94 |
| Oct 20 2017 |
24243 |
520.94 |
| Oct 13 2017 |
17723 |
520.94 |
| Oct 13 2017 |
24280 |
520.94 |
| Oct 06 2017 |
17711 |
520.94 |
| Oct 06 2017 |
24270 |
520.94 |
| Sep 29 2017 |
17743 |
520.94 |
| Sep 29 2017 |
24186 |
520.94 |
| Sep 22 2017 |
17736 |
520.94 |
| Sep 22 2017 |
24438 |
520.94 |
| Sep 15 2017 |
17105 |
511.39 |
| Sep 15 2017 |
23543 |
511.39 |
| Sep 08 2017 |
17118 |
511.39 |
| Sep 08 2017 |
23650 |
511.39 |
| Sep 01 2017 |
17357 |
511.39 |
| Sep 01 2017 |
23758 |
511.39 |
| Aug 25 2017 |
17399 |
511.39 |
| Aug 25 2017 |
24124 |
511.39 |
| Aug 18 2017 |
17437 |
511.39 |
| Aug 18 2017 |
24226 |
511.39 |
| Aug 11 2017 |
17379 |
511.39 |
| Aug 11 2017 |
24286 |
511.39 |
| Aug 04 2017 |
18732 |
527.61 |
| Aug 04 2017 |
26229 |
527.61 |
| Jul 28 2017 |
18800 |
527.61 |
| Jul 28 2017 |
26387 |
527.61 |
| Jul 21 2017 |
18928 |
527.61 |
| Jul 21 2017 |
26561 |
527.61 |
| Jul 14 2017 |
19050 |
527.61 |
| Jul 14 2017 |
26688 |
527.61 |
| Jul 07 2017 |
19326 |
530.95 |
| Jul 07 2017 |
27113 |
530.95 |
| Jun 30 2017 |
19430 |
530.95 |
| Jun 30 2017 |
27186 |
530.95 |
| Jun 23 2017 |
20544 |
530.95 |
| Jun 23 2017 |
27371 |
530.95 |
| Jun 16 2017 |
20593 |
530.95 |
| Jun 16 2017 |
27372 |
530.95 |
| Jun 09 2017 |
20703 |
530.95 |
| Jun 09 2017 |
27293 |
530.95 |
| Jun 02 2017 |
20762 |
530.95 |
| Jun 02 2017 |
27679 |
530.95 |
| May 26 2017 |
20972 |
530.95 |
| May 26 2017 |
27811 |
530.95 |
| May 19 2017 |
21015 |
530.95 |
| May 19 2017 |
28164 |
530.95 |
| May 12 2017 |
21191 |
530.95 |
| May 12 2017 |
28288 |
530.95 |
| May 05 2017 |
21157 |
530.95 |
| May 05 2017 |
28253 |
530.95 |
| Apr 28 2017 |
20850 |
530.95 |
| Apr 28 2017 |
27884 |
530.95 |
| Apr 21 2017 |
21137 |
530.95 |
| Apr 21 2017 |
28186 |
530.95 |
| Apr 14 2017 |
21128 |
530.95 |
| Apr 14 2017 |
28162 |
530.95 |
| Apr 07 2017 |
21285 |
530.95 |
| Apr 07 2017 |
27845 |
530.95 |
| Mar 31 2017 |
21638 |
530.95 |
| Mar 31 2017 |
28042 |
530.95 |
| Mar 24 2017 |
21354 |
530.95 |
| Mar 24 2017 |
27557 |
530.95 |
| Mar 17 2017 |
21454 |
530.95 |
| Mar 17 2017 |
27762 |
530.95 |
| Mar 10 2017 |
21565 |
530.95 |
| Mar 10 2017 |
27786 |
530.95 |
| Mar 03 2017 |
21449 |
530.95 |
| Mar 03 2017 |
27633 |
530.95 |
| Feb 24 2017 |
21318 |
530.95 |
| Feb 24 2017 |
27654 |
530.95 |
| Feb 17 2017 |
21047 |
530.95 |
| Feb 17 2017 |
27589 |
530.95 |
| Feb 10 2017 |
21081 |
530.95 |
| Feb 10 2017 |
27704 |
530.95 |
| Feb 03 2017 |
21076 |
530.95 |
| Feb 03 2017 |
27641 |
530.95 |
| Jan 27 2017 |
21104 |
530.95 |
| Jan 27 2017 |
27643 |
530.95 |
| Jan 20 2017 |
21077 |
530.95 |
| Jan 20 2017 |
27594 |
530.95 |
| Jan 13 2017 |
21089 |
530.95 |
| Jan 13 2017 |
27569 |
530.95 |
| Jan 06 2017 |
21096 |
530.95 |
| Jan 06 2017 |
27574 |
530.95 |
| Dec 30 2016 |
21107 |
530.95 |
| Dec 30 2016 |
27585 |
530.95 |
| Dec 23 2016 |
21107 |
530.95 |
| Dec 23 2016 |
27585 |
530.95 |
| Dec 16 2016 |
21098 |
530.95 |
| Dec 16 2016 |
27582 |
530.95 |
| Dec 09 2016 |
21096 |
530.95 |
| Dec 09 2016 |
27580 |
530.95 |
| Dec 02 2016 |
21096 |
530.95 |
| Dec 02 2016 |
27581 |
530.95 |
| Nov 25 2016 |
21092 |
530.95 |
| Nov 25 2016 |
27578 |
530.95 |
| Nov 18 2016 |
21092 |
530.95 |
| Nov 18 2016 |
27578 |
530.95 |
| Nov 11 2016 |
21092 |
530.95 |
| Nov 11 2016 |
27548 |
530.95 |
| Nov 04 2016 |
21092 |
530.95 |
| Nov 04 2016 |
27548 |
530.95 |
| Oct 28 2016 |
21093 |
530.95 |
| Oct 28 2016 |
27558 |
530.95 |
| Oct 21 2016 |
21090 |
530.95 |
| Oct 21 2016 |
27575 |
530.95 |
| Oct 14 2016 |
21010 |
530.95 |
| Oct 14 2016 |
27538 |
530.95 |
| Oct 07 2016 |
21038 |
530.95 |
| Oct 07 2016 |
27576 |
530.95 |
| Sep 30 2016 |
21101 |
530.95 |
| Sep 30 2016 |
27616 |
530.95 |
| Sep 23 2016 |
21153 |
530.95 |
| Sep 23 2016 |
27435 |
530.95 |
| Sep 16 2016 |
21257 |
530.78 |
| Sep 16 2016 |
27450 |
530.78 |
| Sep 09 2016 |
21352 |
530.78 |
| Sep 09 2016 |
27544 |
530.78 |
| Sep 02 2016 |
21525 |
530.78 |
| Sep 02 2016 |
27697 |
530.78 |
| Aug 26 2016 |
21586 |
530.78 |
| Aug 26 2016 |
27503 |
530.78 |
| Aug 19 2016 |
21624 |
530.78 |
| Aug 19 2016 |
27505 |
530.78 |
| Aug 12 2016 |
22581 |
540.31 |
| Aug 12 2016 |
30695 |
540.31 |
| Aug 05 2016 |
21732 |
530.44 |
| Aug 05 2016 |
29836 |
530.44 |
| Jul 29 2016 |
21796 |
530.44 |
| Jul 29 2016 |
30067 |
530.44 |
| Jul 22 2016 |
22054 |
530.44 |
| Jul 22 2016 |
30344 |
530.44 |
| Jun 22 2016 |
22326 |
530.44 |
| Jun 22 2016 |
31425 |
530.44 |
| Jun 15 2016 |
22384 |
530.44 |
| Jun 15 2016 |
31771 |
530.44 |
| Jun 08 2016 |
22549 |
530.44 |
| Jun 08 2016 |
31928 |
530.44 |
| Jun 01 2016 |
22607 |
530.44 |
| Jun 01 2016 |
32224 |
530.44 |
| May 25 2016 |
22485 |
530.44 |
| May 25 2016 |
32025 |
530.44 |
| May 18 2016 |
22675 |
530.44 |
| May 18 2016 |
32302 |
530.44 |
| May 11 2016 |
22572 |
530.44 |
| May 11 2016 |
32314 |
530.44 |
| May 04 2016 |
22437 |
530.44 |
| May 04 2016 |
32180 |
530.44 |
| Apr 27 2016 |
22865 |
530.44 |
| Apr 27 2016 |
32640 |
530.44 |
| Apr 20 2016 |
22861 |
530.44 |
| Apr 20 2016 |
32562 |
530.44 |
| Apr 13 2016 |
22681 |
530.44 |
| Apr 13 2016 |
32486 |
530.44 |
| Apr 06 2016 |
22835 |
530.44 |
| Apr 06 2016 |
32879 |
530.44 |
| Mar 30 2016 |
22711 |
530.44 |
| Mar 30 2016 |
32689 |
530.44 |
| Mar 23 2016 |
22645 |
530.44 |
| Mar 23 2016 |
32776 |
530.44 |
| Mar 16 2016 |
22629 |
530.44 |
| Mar 16 2016 |
32830 |
530.44 |
| Mar 09 2016 |
22506 |
530.44 |
| Mar 09 2016 |
32867 |
530.44 |
| Mar 02 2016 |
22454 |
530.44 |
| Mar 02 2016 |
32529 |
530.44 |
| Feb 24 2016 |
22358 |
530.44 |
| Feb 24 2016 |
32342 |
530.44 |
| Feb 17 2016 |
22472 |
530.44 |
| Feb 17 2016 |
32649 |
530.44 |
| Feb 10 2016 |
22390 |
530.44 |
| Feb 10 2016 |
32516 |
530.44 |
| Feb 03 2016 |
22371 |
530.44 |
| Feb 03 2016 |
32489 |
530.44 |
| Jan 27 2016 |
22273 |
530.44 |
| Jan 27 2016 |
32414 |
530.44 |
| Jan 20 2016 |
22325 |
530.44 |
| Jan 20 2016 |
32409 |
530.44 |
| Jan 13 2016 |
22379 |
530.44 |
| Jan 13 2016 |
32467 |
530.44 |
| Jan 06 2016 |
22401 |
530.44 |
| Jan 06 2016 |
32487 |
530.44 |
| Dec 30 2015 |
22384 |
530.44 |
| Dec 30 2015 |
32469 |
530.44 |
| Dec 23 2015 |
22383 |
530.44 |
| Dec 23 2015 |
32466 |
530.44 |
| Dec 16 2015 |
22383 |
530.44 |
| Dec 16 2015 |
32467 |
530.44 |
| Dec 09 2015 |
22394 |
530.44 |
| Dec 09 2015 |
32473 |
530.44 |
| Dec 02 2015 |
22396 |
530.44 |
| Dec 02 2015 |
32475 |
530.44 |
| Nov 25 2015 |
22397 |
530.44 |
| Nov 25 2015 |
32477 |
530.44 |
| Nov 18 2015 |
22397 |
530.44 |
| Nov 18 2015 |
32476 |
530.44 |
| Nov 11 2015 |
22397 |
530.44 |
| Nov 11 2015 |
32457 |
530.44 |
| Nov 04 2015 |
22397 |
530.44 |
| Nov 04 2015 |
32457 |
530.44 |
| Oct 28 2015 |
22357 |
530.44 |
| Oct 28 2015 |
32404 |
530.44 |
| Oct 21 2015 |
22385 |
530.44 |
| Oct 21 2015 |
32373 |
530.44 |
| Oct 14 2015 |
22340 |
530.44 |
| Oct 14 2015 |
32314 |
530.44 |
| Oct 07 2015 |
22264 |
530.44 |
| Oct 07 2015 |
32315 |
530.44 |
| Sep 30 2015 |
22263 |
530.44 |
| Sep 30 2015 |
32337 |
530.44 |
| Sep 23 2015 |
22234 |
530.44 |
| Sep 23 2015 |
32351 |
530.44 |
| Sep 16 2015 |
23957 |
559.37 |
| Sep 16 2015 |
34998 |
559.37 |
| Sep 09 2015 |
23897 |
559.37 |
| Sep 09 2015 |
34921 |
559.37 |
| Sep 02 2015 |
23652 |
559.37 |
| Sep 02 2015 |
34853 |
559.37 |
| Aug 26 2015 |
23904 |
559.37 |
| Aug 26 2015 |
35052 |
559.37 |
| Aug 19 2015 |
23990 |
559.37 |
| Aug 19 2015 |
35335 |
559.37 |
| Aug 12 2015 |
12610 |
423.58 |
| Aug 12 2015 |
18085 |
423.58 |
| Aug 05 2015 |
18595 |
485 |
| Aug 05 2015 |
27129 |
485 |
| Jul 29 2015 |
18782 |
485 |
| Jul 29 2015 |
27341 |
485 |
| Jul 22 2015 |
18713 |
485 |
| Jul 22 2015 |
27409 |
485 |
| Jul 15 2015 |
18821 |
485 |
| Jul 15 2015 |
27613 |
485 |
| Jul 08 2015 |
18890 |
485 |
| Jul 08 2015 |
27763 |
485 |
| Jul 01 2015 |
18984 |
485 |
| Jul 01 2015 |
27873 |
485 |
| Jun 24 2015 |
19049 |
485 |
| Jun 24 2015 |
27970 |
485 |
| Jun 17 2015 |
19097 |
485 |
| Jun 17 2015 |
27988 |
485 |
| Jun 10 2015 |
19127 |
485 |
| Jun 10 2015 |
28039 |
485 |
| Jun 03 2015 |
19070 |
485 |
| Jun 03 2015 |
28233 |
485 |
| May 27 2015 |
19056 |
485 |
| May 27 2015 |
27996 |
485 |
| May 20 2015 |
19110 |
485 |
| May 20 2015 |
28020 |
485 |
| May 13 2015 |
19016 |
485 |
| May 13 2015 |
28091 |
485 |
| May 06 2015 |
18619 |
485 |
| May 06 2015 |
27680 |
485 |
| Apr 29 2015 |
18735 |
485 |
| Apr 29 2015 |
27917 |
485 |
| Apr 22 2015 |
18840 |
485 |
| Apr 22 2015 |
28072 |
485 |
| Apr 15 2015 |
18715 |
485 |
| Apr 15 2015 |
27717 |
485 |
| Apr 08 2015 |
18976 |
485 |
| Apr 08 2015 |
27882 |
485 |
| Apr 01 2015 |
19154 |
485 |
| Apr 01 2015 |
28427 |
485 |
| Mar 25 2015 |
18940 |
485 |
| Mar 25 2015 |
27614 |
485 |
| Mar 18 2015 |
18489 |
485 |
| Mar 18 2015 |
26720 |
485 |
| Mar 11 2015 |
18686 |
485 |
| Mar 11 2015 |
27446 |
485 |
| Mar 04 2015 |
18957 |
485 |
| Mar 04 2015 |
27772 |
485 |
| Feb 25 2015 |
18830 |
485 |
| Feb 25 2015 |
27779 |
485 |
| Feb 18 2015 |
18929 |
485 |
| Feb 18 2015 |
27865 |
485 |
| Feb 11 2015 |
19010 |
485 |
| Feb 11 2015 |
27878 |
485 |
| Feb 04 2015 |
18998 |
485 |
| Feb 04 2015 |
27909 |
485 |
| Jan 28 2015 |
19040 |
485 |
| Jan 28 2015 |
27911 |
485 |
| Jan 21 2015 |
19017 |
485 |
| Jan 21 2015 |
27939 |
485 |
| Jan 14 2015 |
18997 |
485 |
| Jan 14 2015 |
27941 |
485 |
| Jan 07 2015 |
18973 |
485 |
| Jan 07 2015 |
27913 |
485 |
| Dec 31 2014 |
18973 |
485 |
| Dec 31 2014 |
27932 |
485 |
| Dec 24 2014 |
18973 |
485 |
| Dec 24 2014 |
27932 |
485 |
| Dec 17 2014 |
18956 |
485 |
| Dec 17 2014 |
27924 |
485 |
| Dec 10 2014 |
18957 |
485 |
| Dec 10 2014 |
27925 |
485 |
| Dec 03 2014 |
18957 |
485 |
| Dec 03 2014 |
27925 |
485 |
| Nov 26 2014 |
18957 |
485 |
| Nov 26 2014 |
27925 |
485 |
| Nov 19 2014 |
18957 |
485 |
| Nov 19 2014 |
27924 |
485 |
| Nov 12 2014 |
18956 |
485 |
| Nov 12 2014 |
27924 |
485 |
| Nov 05 2014 |
18956 |
485 |
| Nov 05 2014 |
27925 |
485 |
| Oct 29 2014 |
18956 |
485 |
| Oct 29 2014 |
27921 |
485 |
| Oct 22 2014 |
18880 |
485 |
| Oct 22 2014 |
27915 |
485 |
| Oct 15 2014 |
18858 |
485 |
| Oct 15 2014 |
27818 |
485 |
| Oct 08 2014 |
18829 |
485 |
| Oct 08 2014 |
27799 |
485 |
| Oct 01 2014 |
18868 |
485 |
| Oct 01 2014 |
27848 |
485 |
| Sep 24 2014 |
18761 |
485 |
| Sep 24 2014 |
27841 |
485 |
| Sep 17 2014 |
18836 |
485 |
| Sep 17 2014 |
27760 |
485 |
| Sep 10 2014 |
18665 |
485 |
| Sep 10 2014 |
27785 |
485 |
| Sep 03 2014 |
18638 |
485 |
| Sep 03 2014 |
27858 |
485 |
| Aug 27 2014 |
13046 |
423.58 |
| Aug 27 2014 |
19101 |
423.58 |
| Aug 20 2014 |
12995 |
423.58 |
| Aug 20 2014 |
19117 |
423.58 |
| May 15 2013 |
25333 |
508.91 |
| May 15 2013 |
33486 |
508.91 |
| May 08 2013 |
25234 |
508.91 |
| May 08 2013 |
33450 |
508.91 |
| May 01 2013 |
25326 |
508.91 |
| May 01 2013 |
33691 |
508.91 |
| Apr 24 2013 |
25272 |
508.91 |
| Apr 24 2013 |
33406 |
508.91 |
| Apr 17 2013 |
25143 |
508.91 |
| Apr 17 2013 |
33461 |
508.91 |
| Apr 10 2013 |
24666 |
508.91 |
| Apr 10 2013 |
33175 |
508.91 |
| Apr 03 2013 |
24420 |
508.91 |
| Apr 03 2013 |
33017 |
508.91 |
| Mar 27 2013 |
24405 |
508.91 |
| Mar 27 2013 |
33138 |
508.91 |
| Mar 20 2013 |
24004 |
508.91 |
| Mar 20 2013 |
33056 |
508.91 |
| Mar 13 2013 |
32928 |
508.91 |
| Oct 19 2012 |
21323 |
508.91 |
| Oct 19 2012 |
32045 |
508.91 |
| Sep 23 2012 |
21118 |
508.91 |
| Sep 23 2012 |
31631 |
508.91 |
| Aug 31 2012 |
20531 |
508.91 |
| Aug 31 2012 |
30864 |
508.91 |
| Aug 24 2012 |
20191 |
508.91 |
| Aug 24 2012 |
30505 |
508.91 |
| Aug 10 2012 |
19327 |
508.91 |
| Aug 10 2012 |
29583 |
508.91 |
| Aug 03 2012 |
18949 |
508.91 |
| Aug 03 2012 |
29116 |
508.91 |
| Jul 27 2012 |
18298 |
508.91 |
| Jul 27 2012 |
28472 |
508.91 |
| Jul 06 2012 |
17285 |
508.91 |
| Jul 06 2012 |
27560 |
508.91 |
| Jun 22 2012 |
15674 |
508.26 |
| Jun 22 2012 |
26455 |
508.26 |
| Jun 15 2012 |
15565 |
508.26 |
| Jun 15 2012 |
26784 |
508.26 |
| Jun 08 2012 |
15514 |
508.26 |
| Jun 08 2012 |
26545 |
508.26 |
| Jun 01 2012 |
14775 |
508.26 |
| Jun 01 2012 |
26177 |
508.26 |
