| Apr 01 2015 |
12561 |
543.13 |
| Apr 01 2015 |
20688 |
490.58 |
| Apr 01 2015 |
31190 |
506.17 |
| Mar 25 2015 |
12346 |
543.13 |
| Mar 25 2015 |
20085 |
490.58 |
| Mar 25 2015 |
30352 |
506.17 |
| Mar 18 2015 |
11586 |
543.13 |
| Mar 18 2015 |
19251 |
490.58 |
| Mar 18 2015 |
29313 |
506.17 |
| Mar 11 2015 |
12102 |
543.13 |
| Mar 11 2015 |
19693 |
490.58 |
| Mar 11 2015 |
30091 |
506.17 |
| Mar 04 2015 |
12342 |
543.13 |
| Mar 04 2015 |
20032 |
490.58 |
| Mar 04 2015 |
30465 |
506.17 |
| Feb 25 2015 |
12226 |
543.13 |
| Feb 25 2015 |
20060 |
490.58 |
| Feb 25 2015 |
30468 |
506.17 |
| Feb 18 2015 |
12337 |
543.13 |
| Feb 18 2015 |
20238 |
490.58 |
| Feb 18 2015 |
30578 |
506.17 |
| Feb 11 2015 |
12467 |
543.13 |
| Feb 11 2015 |
20245 |
490.58 |
| Feb 11 2015 |
30583 |
506.17 |
| Feb 04 2015 |
12514 |
543.13 |
| Feb 04 2015 |
20306 |
490.58 |
| Feb 04 2015 |
30606 |
506.17 |
| Jan 28 2015 |
12514 |
543.13 |
| Jan 28 2015 |
20249 |
490.58 |
| Jan 28 2015 |
30605 |
506.17 |
| Jan 21 2015 |
12545 |
543.13 |
| Jan 21 2015 |
20275 |
490.58 |
| Jan 21 2015 |
30639 |
506.17 |
| Jan 14 2015 |
12545 |
543.13 |
| Jan 14 2015 |
20293 |
490.58 |
| Jan 14 2015 |
30637 |
506.17 |
| Jan 07 2015 |
12545 |
543.13 |
| Jan 07 2015 |
20293 |
490.58 |
| Jan 07 2015 |
30614 |
506.17 |
| Dec 31 2014 |
12618 |
543.13 |
| Dec 31 2014 |
20293 |
490.58 |
| Dec 31 2014 |
30634 |
506.17 |
| Dec 24 2014 |
12618 |
543.13 |
| Dec 24 2014 |
20293 |
490.58 |
| Dec 24 2014 |
30634 |
506.17 |
| Dec 17 2014 |
12618 |
543.13 |
| Dec 17 2014 |
20293 |
490.58 |
| Dec 17 2014 |
30623 |
506.17 |
| Dec 10 2014 |
12618 |
543.13 |
| Dec 10 2014 |
20293 |
490.58 |
| Dec 10 2014 |
30624 |
506.17 |
| Dec 03 2014 |
12619 |
543.13 |
| Dec 03 2014 |
20293 |
490.58 |
| Dec 03 2014 |
30624 |
506.17 |
| Nov 26 2014 |
12619 |
543.13 |
| Nov 26 2014 |
20293 |
490.58 |
| Nov 26 2014 |
30624 |
506.17 |
| Nov 19 2014 |
12616 |
543.13 |
| Nov 19 2014 |
20293 |
490.58 |
| Nov 19 2014 |
30625 |
506.17 |
| Nov 12 2014 |
12616 |
543.13 |
| Nov 12 2014 |
20293 |
490.58 |
| Nov 12 2014 |
30628 |
506.17 |
| Nov 05 2014 |
12616 |
543.13 |
| Nov 05 2014 |
20293 |
490.58 |
| Nov 05 2014 |
30629 |
506.17 |
| Oct 29 2014 |
12616 |
543.13 |
| Oct 29 2014 |
20287 |
490.58 |
| Oct 29 2014 |
30625 |
506.17 |
| Oct 22 2014 |
12579 |
543.13 |
| Oct 22 2014 |
20237 |
490.58 |
| Oct 22 2014 |
30625 |
506.17 |
| Oct 15 2014 |
12566 |
543.13 |
| Oct 15 2014 |
20117 |
490.58 |
| Oct 15 2014 |
30516 |
506.17 |
| Oct 08 2014 |
12558 |
543.13 |
| Oct 08 2014 |
20132 |
490.58 |
| Oct 08 2014 |
30510 |
506.17 |
| Oct 01 2014 |
12594 |
543.13 |
| Oct 01 2014 |
20136 |
490.58 |
| Oct 01 2014 |
30566 |
506.17 |
| Sep 24 2014 |
12547 |
543.13 |
| Sep 24 2014 |
20239 |
490.58 |
| Sep 24 2014 |
30568 |
506.17 |
| Sep 17 2014 |
12478 |
543.13 |
| Sep 17 2014 |
20065 |
490.58 |
| Sep 17 2014 |
30468 |
506.17 |
| Sep 10 2014 |
12549 |
543.13 |
| Sep 10 2014 |
20072 |
490.58 |
| Sep 10 2014 |
30515 |
506.17 |
| Sep 03 2014 |
12551 |
543.13 |
| Sep 03 2014 |
20150 |
490.58 |
| Sep 03 2014 |
30585 |
506.17 |
| Aug 27 2014 |
12352 |
543.13 |
| Aug 27 2014 |
20029 |
490.58 |
| Aug 27 2014 |
30664 |
506.17 |
| Aug 20 2014 |
12343 |
543.13 |
| Aug 20 2014 |
20039 |
490.58 |
| Aug 20 2014 |
30690 |
506.17 |
| Aug 13 2014 |
12315 |
543.13 |
| Aug 13 2014 |
19962 |
490.58 |
| Aug 13 2014 |
30771 |
506.17 |
| Aug 06 2014 |
12211 |
543.13 |
| Aug 06 2014 |
16752 |
457.55 |
| Aug 06 2014 |
27904 |
483.23 |
| Jul 30 2014 |
12368 |
543.13 |
| Jul 30 2014 |
16799 |
457.55 |
| Jul 30 2014 |
28132 |
483.23 |
| Jul 23 2014 |
12152 |
543.13 |
| Jul 23 2014 |
16650 |
457.55 |
| Jul 23 2014 |
27902 |
483.23 |
| Jul 16 2014 |
12266 |
543.13 |
| Jul 16 2014 |
16817 |
457.55 |
| Jul 16 2014 |
27881 |
483.23 |
| Jul 09 2014 |
11972 |
543.13 |
| Jul 09 2014 |
16904 |
457.55 |
| Jul 09 2014 |
27954 |
483.23 |
| Jul 02 2014 |
12294 |
543.13 |
| Jul 02 2014 |
16979 |
457.55 |
| Jul 02 2014 |
28188 |
483.23 |
| Jun 25 2014 |
12103 |
543.13 |
| Jun 25 2014 |
17087 |
457.55 |
| Jun 25 2014 |
28298 |
483.23 |
| Jun 18 2014 |
12005 |
543.13 |
| Jun 18 2014 |
17139 |
457.55 |
| Jun 18 2014 |
28315 |
483.23 |
| Jun 11 2014 |
12372 |
543.13 |
| Jun 11 2014 |
17038 |
457.55 |
| Jun 11 2014 |
28439 |
483.23 |
| Jun 04 2014 |
12589 |
543.13 |
| Jun 04 2014 |
18124 |
466.35 |
| Jun 04 2014 |
27215 |
473.16 |
| May 28 2014 |
12701 |
543.13 |
| May 28 2014 |
17989 |
466.35 |
| May 28 2014 |
27125 |
473.16 |
| May 21 2014 |
12747 |
543.13 |
| May 21 2014 |
18030 |
466.35 |
| May 21 2014 |
27244 |
473.16 |
| May 14 2014 |
13009 |
543.13 |
| May 14 2014 |
18133 |
466.35 |
| May 14 2014 |
27340 |
473.16 |
| May 07 2014 |
12347 |
543.13 |
| May 07 2014 |
17686 |
466.35 |
| May 07 2014 |
27025 |
473.16 |
| Apr 30 2014 |
12929 |
543.13 |
| Apr 30 2014 |
18248 |
466.35 |
| Apr 30 2014 |
27718 |
473.16 |
| Apr 23 2014 |
13323 |
543.13 |
| Apr 23 2014 |
18619 |
466.35 |
| Apr 23 2014 |
28066 |
473.16 |
| Apr 16 2014 |
15919 |
442.12 |
| Apr 16 2014 |
23235 |
442.12 |
| Apr 09 2014 |
16511 |
442.12 |
| Apr 09 2014 |
23638 |
442.12 |
| Apr 02 2014 |
16575 |
442.12 |
| Apr 02 2014 |
23262 |
442.12 |
| Mar 26 2014 |
16236 |
442.12 |
| Mar 26 2014 |
23203 |
442.12 |
| Mar 19 2014 |
16172 |
442.12 |
| Mar 19 2014 |
23146 |
442.12 |
| Mar 12 2014 |
16178 |
442.12 |
| Mar 12 2014 |
23144 |
442.12 |
| Mar 05 2014 |
15958 |
442.12 |
| Mar 05 2014 |
23046 |
442.12 |
| Feb 26 2014 |
15883 |
442.12 |
| Feb 26 2014 |
23016 |
442.12 |
| Feb 19 2014 |
15964 |
442.12 |
| Feb 19 2014 |
23054 |
442.12 |
| Feb 12 2014 |
15937 |
442.12 |
| Feb 12 2014 |
22989 |
442.12 |
| Feb 05 2014 |
15979 |
442.12 |
| Feb 05 2014 |
23099 |
442.12 |
| Jan 29 2014 |
15898 |
442.12 |
| Jan 29 2014 |
23111 |
442.12 |
| Jan 22 2014 |
15810 |
442.12 |
| Jan 22 2014 |
23026 |
442.12 |
| Jan 15 2014 |
15823 |
442.12 |
| Jan 15 2014 |
23072 |
442.12 |
| Jan 08 2014 |
15717 |
442.12 |
| Jan 08 2014 |
23001 |
442.12 |
| Jan 01 2014 |
15717 |
442.12 |
| Jan 01 2014 |
23004 |
442.12 |
| Dec 25 2013 |
15717 |
442.12 |
| Dec 25 2013 |
23008 |
442.12 |
| Dec 18 2013 |
15717 |
442.12 |
| Dec 18 2013 |
23008 |
442.12 |
| Dec 11 2013 |
15718 |
442.12 |
| Dec 11 2013 |
23009 |
442.12 |
| Dec 04 2013 |
15719 |
442.12 |
| Dec 04 2013 |
23010 |
442.12 |
| Nov 27 2013 |
15719 |
442.12 |
| Nov 27 2013 |
23010 |
442.12 |
| Nov 20 2013 |
15719 |
442.12 |
| Nov 20 2013 |
23011 |
442.12 |
| Nov 13 2013 |
15720 |
442.12 |
| Nov 13 2013 |
23012 |
442.12 |
| Nov 06 2013 |
15720 |
442.12 |
| Nov 06 2013 |
23012 |
442.12 |
| Oct 30 2013 |
15720 |
442.12 |
| Oct 30 2013 |
23010 |
442.12 |
| Oct 23 2013 |
15712 |
442.12 |
| Oct 23 2013 |
23008 |
442.12 |
| Oct 16 2013 |
15730 |
442.12 |
| Oct 16 2013 |
22990 |
442.12 |
| Oct 09 2013 |
15551 |
442.12 |
| Oct 09 2013 |
22830 |
442.12 |
| Oct 02 2013 |
15581 |
442.12 |
| Oct 02 2013 |
22865 |
442.12 |
| Sep 25 2013 |
15563 |
442.12 |
| Sep 25 2013 |
22806 |
442.12 |
| Sep 18 2013 |
15426 |
442.12 |
| Sep 18 2013 |
22597 |
442.12 |
| Sep 11 2013 |
15391 |
442.12 |
| Sep 11 2013 |
22448 |
442.12 |
| Sep 04 2013 |
15545 |
442.12 |
| Sep 04 2013 |
22576 |
442.12 |
| Aug 28 2013 |
15474 |
442.12 |
| Aug 28 2013 |
22508 |
442.12 |
| Aug 21 2013 |
14578 |
433.26 |
| Aug 21 2013 |
21395 |
433.26 |
| Aug 14 2013 |
20447 |
492.74 |
| Aug 14 2013 |
29345 |
492.74 |
| Aug 07 2013 |
20439 |
492.74 |
| Aug 07 2013 |
29607 |
492.74 |
| Jul 31 2013 |
20817 |
492.74 |
| Jul 31 2013 |
30029 |
492.74 |
| Jul 24 2013 |
20716 |
492.74 |
| Jul 24 2013 |
30215 |
492.74 |
| Jul 17 2013 |
20762 |
492.74 |
| Jul 17 2013 |
30320 |
492.74 |
| Jul 10 2013 |
20920 |
492.74 |
| Jul 10 2013 |
30626 |
492.74 |
| Jul 03 2013 |
20885 |
492.74 |
| Jul 03 2013 |
30620 |
492.74 |
| Jun 26 2013 |
20788 |
492.74 |
| Jun 26 2013 |
30809 |
492.74 |
| Apr 10 2013 |
9218 |
466.9 |
| Apr 10 2013 |
19597 |
453.14 |
| Apr 10 2013 |
26340 |
457.73 |
| Apr 03 2013 |
9148 |
466.9 |
| Apr 03 2013 |
19425 |
453.14 |
| Apr 03 2013 |
26270 |
457.73 |
| Mar 27 2013 |
8376 |
445.59 |
| Mar 27 2013 |
15797 |
436.06 |
| Mar 27 2013 |
19627 |
455.4 |
| Mar 27 2013 |
24441 |
445.31 |
| Mar 20 2013 |
7851 |
445.59 |
| Mar 20 2013 |
15722 |
436.06 |
| Mar 20 2013 |
19323 |
455.4 |
| Mar 20 2013 |
24383 |
445.31 |
| Mar 13 2013 |
24333 |
445.31 |
| Oct 19 2012 |
7392 |
445.59 |
| Oct 19 2012 |
14687 |
436.06 |
| Oct 19 2012 |
17359 |
455.4 |
| Oct 19 2012 |
22888 |
442.65 |
| Sep 23 2012 |
7282 |
445.59 |
| Sep 23 2012 |
14530 |
436.06 |
| Sep 23 2012 |
17219 |
455.4 |
| Sep 23 2012 |
22686 |
442.65 |
| Aug 31 2012 |
6832 |
445.59 |
| Aug 31 2012 |
13947 |
436.06 |
| Aug 31 2012 |
16734 |
455.4 |
| Aug 31 2012 |
22167 |
442.65 |
| Aug 24 2012 |
6729 |
445.59 |
| Aug 24 2012 |
13781 |
436.06 |
| Aug 24 2012 |
16516 |
455.4 |
| Aug 24 2012 |
21966 |
442.65 |
| Aug 10 2012 |
6426 |
445.59 |
| Aug 10 2012 |
13358 |
436.06 |
| Aug 10 2012 |
15946 |
455.4 |
| Aug 10 2012 |
21393 |
442.65 |
| Aug 03 2012 |
6162 |
445.59 |
| Aug 03 2012 |
13095 |
436.06 |
| Aug 03 2012 |
15675 |
455.4 |
| Aug 03 2012 |
21124 |
442.65 |
| Jul 27 2012 |
5786 |
445.59 |
| Jul 27 2012 |
12957 |
436.06 |
| Jul 27 2012 |
15135 |
455.4 |
| Jul 27 2012 |
20723 |
442.65 |
| Jul 06 2012 |
5424 |
445.59 |
| Jul 06 2012 |
12448 |
436.06 |
| Jul 06 2012 |
14358 |
455.4 |
| Jul 06 2012 |
20137 |
442.65 |
| Jun 22 2012 |
5549 |
445.59 |
| Jun 22 2012 |
12236 |
436.06 |
| Jun 22 2012 |
13045 |
455.4 |
| Jun 22 2012 |
19332 |
442.65 |
| Jun 15 2012 |
5528 |
445.59 |
| Jun 15 2012 |
12078 |
436.06 |
| Jun 15 2012 |
12984 |
455.4 |
| Jun 15 2012 |
19765 |
442.65 |
| Jun 08 2012 |
5569 |
445.59 |
| Jun 08 2012 |
11838 |
436.06 |
| Jun 08 2012 |
12934 |
455.4 |
| Jun 08 2012 |
19609 |
442.65 |
| Jun 01 2012 |
5861 |
445.59 |
| Jun 01 2012 |
11816 |
436.06 |
| Jun 01 2012 |
12335 |
455.4 |
| Jun 01 2012 |
19362 |
442.65 |
| May 25 2012 |
5749 |
445.59 |
| May 25 2012 |
11066 |
436.06 |
| May 25 2012 |
10194 |
455.4 |
| May 25 2012 |
18083 |
442.65 |
| May 18 2012 |
5946 |
445.59 |
| May 18 2012 |
11144 |
436.06 |
| May 18 2012 |
10337 |
455.4 |
| May 18 2012 |
18291 |
442.65 |
| May 11 2012 |
5909 |
445.59 |
| May 11 2012 |
10834 |
436.06 |
| May 11 2012 |
10216 |
455.4 |
| May 11 2012 |
18215 |
442.65 |
| May 04 2012 |
5610 |
445.59 |
| May 04 2012 |
10030 |
436.06 |
| May 04 2012 |
9814 |
455.4 |
| May 04 2012 |
17794 |
442.65 |
| Apr 27 2012 |
4974 |
445.59 |
| Apr 27 2012 |
8889 |
436.06 |
| Apr 27 2012 |
9510 |
455.4 |
| Apr 27 2012 |
17268 |
442.65 |
| Apr 13 2012 |
15224 |
434.74 |
| Apr 06 2012 |
14848 |
434.74 |
| Mar 27 2012 |
14548 |
434.74 |
| Sep 23 2011 |
9446 |
451.94 |
| Sep 23 2011 |
9537 |
450.72 |
| Sep 23 2011 |
13718 |
450.65 |
| Sep 16 2011 |
9434 |
451.94 |
| Sep 16 2011 |
9472 |
450.72 |
| Sep 16 2011 |
13693 |
450.65 |
| Sep 10 2011 |
9232 |
451.94 |
| Sep 10 2011 |
9275 |
450.72 |
| Sep 10 2011 |
13401 |
450.65 |
| Sep 02 2011 |
9085 |
451.94 |
| Sep 02 2011 |
9221 |
450.72 |
| Sep 02 2011 |
13273 |
450.65 |
| Aug 26 2011 |
9063 |
451.94 |
| Aug 26 2011 |
9215 |
450.72 |
| Aug 26 2011 |
13257 |
450.65 |
| Aug 19 2011 |
8897 |
451.94 |
| Aug 19 2011 |
8857 |
450.72 |
| Aug 19 2011 |
12397 |
450.65 |
| Aug 12 2011 |
8847 |
451.94 |
| Aug 12 2011 |
8643 |
450.72 |
| Aug 12 2011 |
12235 |
450.65 |
| Aug 05 2011 |
8799 |
451.94 |
| Aug 05 2011 |
8516 |
450.72 |
| Aug 05 2011 |
12116 |
450.65 |
| Jul 29 2011 |
8722 |
451.94 |
| Jul 29 2011 |
8434 |
450.72 |
| Jul 29 2011 |
12001 |
450.65 |
| Jul 22 2011 |
8336 |
451.94 |
| Jul 22 2011 |
7870 |
450.72 |
| Jul 22 2011 |
11484 |
450.65 |
| Jul 15 2011 |
7121 |
433.62 |
| Jul 15 2011 |
6896 |
436.21 |
| Jul 15 2011 |
9966 |
435.35 |
| Jul 08 2011 |
6822 |
433.62 |
| Jul 08 2011 |
6148 |
436.21 |
| Jul 08 2011 |
9390 |
435.35 |
