| Feb 17 2022 |
1510 |
349.9 |
| Feb 17 2022 |
1619 |
349.9 |
| Feb 10 2022 |
1492 |
349.9 |
| Feb 10 2022 |
1590 |
349.9 |
| Feb 03 2022 |
1568 |
354.7 |
| Feb 03 2022 |
1691 |
354.7 |
| Jan 27 2022 |
1555 |
354.7 |
| Jan 27 2022 |
1691 |
354.7 |
| Jan 20 2022 |
2598 |
361.29 |
| Jan 20 2022 |
3666 |
361.29 |
| Jan 13 2022 |
2609 |
361.29 |
| Jan 13 2022 |
3668 |
361.29 |
| Jan 06 2022 |
2609 |
361.29 |
| Jan 06 2022 |
3668 |
361.29 |
| Dec 30 2021 |
2610 |
361.29 |
| Dec 30 2021 |
3667 |
361.29 |
| Dec 23 2021 |
2610 |
361.29 |
| Dec 23 2021 |
3667 |
361.29 |
| Dec 16 2021 |
2610 |
361.29 |
| Dec 16 2021 |
3667 |
361.29 |
| Dec 09 2021 |
2610 |
361.29 |
| Dec 09 2021 |
3667 |
361.29 |
| Dec 02 2021 |
2610 |
361.29 |
| Dec 02 2021 |
3667 |
361.29 |
| Nov 25 2021 |
2610 |
361.29 |
| Nov 25 2021 |
3667 |
361.29 |
| Nov 18 2021 |
2610 |
361.29 |
| Nov 18 2021 |
3667 |
361.29 |
| Nov 11 2021 |
2610 |
361.29 |
| Nov 11 2021 |
3667 |
361.29 |
| Nov 04 2021 |
2610 |
361.29 |
| Nov 04 2021 |
3677 |
361.29 |
| Oct 28 2021 |
2610 |
361.29 |
| Oct 28 2021 |
3677 |
361.29 |
| Oct 21 2021 |
2610 |
361.29 |
| Oct 21 2021 |
3677 |
361.29 |
| Oct 14 2021 |
2610 |
361.29 |
| Oct 14 2021 |
3680 |
361.29 |
| Oct 07 2021 |
2611 |
361.29 |
| Oct 07 2021 |
3680 |
361.29 |
| Sep 30 2021 |
2585 |
361.29 |
| Sep 30 2021 |
3641 |
361.29 |
| Sep 23 2021 |
2495 |
361.29 |
| Sep 23 2021 |
3555 |
361.29 |
| Sep 16 2021 |
2462 |
361.29 |
| Sep 16 2021 |
3465 |
361.29 |
| Sep 09 2021 |
2410 |
359.39 |
| Sep 09 2021 |
3406 |
359.39 |
| Sep 02 2021 |
2308 |
359.39 |
| Sep 02 2021 |
3291 |
359.39 |
| Aug 26 2021 |
2284 |
359.39 |
| Aug 26 2021 |
3284 |
359.39 |
| Aug 19 2021 |
2124 |
359.39 |
| Aug 19 2021 |
3162 |
359.39 |
| Aug 12 2021 |
2087 |
359.39 |
| Aug 12 2021 |
3113 |
359.39 |
| Aug 05 2021 |
6787 |
498.29 |
| Aug 05 2021 |
2035 |
359.39 |
| Aug 05 2021 |
3013 |
359.39 |
| Jul 29 2021 |
6966 |
498.29 |
| Jul 29 2021 |
2005 |
359.39 |
| Jul 29 2021 |
2957 |
359.39 |
| Jul 22 2021 |
6951 |
498.29 |
| Jul 22 2021 |
1864 |
359.39 |
| Jul 22 2021 |
2796 |
359.39 |
| Jul 15 2021 |
7286 |
498.29 |
| Jul 15 2021 |
1812 |
359.39 |
| Jul 15 2021 |
2737 |
359.39 |
| Jul 08 2021 |
7308 |
498.29 |
| Jul 08 2021 |
1791 |
359.39 |
| Jul 08 2021 |
2704 |
359.39 |
| Jul 01 2021 |
7379 |
498.29 |
| Jul 01 2021 |
1741 |
359.39 |
| Jul 01 2021 |
2660 |
359.39 |
| Jun 24 2021 |
7408 |
498.29 |
| Jun 24 2021 |
1709 |
359.39 |
| Jun 24 2021 |
2622 |
359.39 |
| Jun 17 2021 |
7355 |
498.29 |
| Jun 17 2021 |
1550 |
359.39 |
| Jun 17 2021 |
2447 |
359.39 |
| Jun 10 2021 |
7272 |
498.29 |
| Jun 10 2021 |
1403 |
359.39 |
| Jun 10 2021 |
2233 |
359.39 |
| Jun 03 2021 |
2144 |
359.39 |
| May 27 2021 |
7198 |
498.29 |
| May 27 2021 |
2084 |
359.39 |
| May 27 2021 |
3630 |
359.39 |
| May 07 2021 |
3149 |
359.39 |
| Feb 19 2021 |
354 |
349.9 |
| Feb 19 2021 |
560 |
349.9 |
| Feb 12 2021 |
370 |
349.9 |
| Feb 12 2021 |
610 |
349.9 |
| Feb 05 2021 |
463 |
354.7 |
| Feb 05 2021 |
745 |
354.7 |
| Jan 29 2021 |
473 |
354.7 |
| Jan 29 2021 |
758 |
354.7 |
| Jan 22 2021 |
583 |
361.29 |
| Jan 22 2021 |
933 |
361.29 |
| Jan 15 2021 |
597 |
361.29 |
| Jan 15 2021 |
965 |
361.29 |
| Jan 08 2021 |
597 |
361.29 |
| Jan 08 2021 |
965 |
361.29 |
| Jan 01 2021 |
597 |
361.29 |
| Jan 01 2021 |
962 |
361.29 |
| Dec 25 2020 |
597 |
361.29 |
| Dec 25 2020 |
962 |
361.29 |
| Dec 18 2020 |
597 |
361.29 |
| Dec 18 2020 |
962 |
361.29 |
| Dec 11 2020 |
597 |
361.29 |
| Dec 11 2020 |
962 |
361.29 |
| Dec 04 2020 |
594 |
361.29 |
| Dec 04 2020 |
961 |
361.29 |
| Nov 27 2020 |
594 |
361.29 |
| Nov 27 2020 |
961 |
361.29 |
| Nov 20 2020 |
594 |
361.29 |
| Nov 20 2020 |
961 |
361.29 |
| Nov 13 2020 |
594 |
361.29 |
| Nov 13 2020 |
961 |
361.29 |
| Nov 06 2020 |
594 |
361.29 |
| Nov 06 2020 |
973 |
361.29 |
| Oct 30 2020 |
593 |
361.29 |
| Oct 30 2020 |
941 |
361.29 |
| Oct 23 2020 |
593 |
361.29 |
| Oct 23 2020 |
935 |
361.29 |
| Oct 16 2020 |
595 |
361.29 |
| Oct 16 2020 |
933 |
361.29 |
| Oct 09 2020 |
585 |
361.29 |
| Oct 09 2020 |
925 |
361.29 |
| Oct 02 2020 |
545 |
361.29 |
| Oct 02 2020 |
835 |
361.29 |
| Sep 25 2020 |
558 |
361.29 |
| Sep 25 2020 |
841 |
361.29 |
| Sep 18 2020 |
555 |
361.29 |
| Sep 18 2020 |
843 |
361.29 |
| Sep 11 2020 |
536 |
359.39 |
| Sep 11 2020 |
746 |
359.39 |
| Sep 04 2020 |
577 |
359.39 |
| Sep 04 2020 |
897 |
359.39 |
| Aug 28 2020 |
709 |
359.39 |
| Aug 28 2020 |
1029 |
359.39 |
| Aug 21 2020 |
759 |
359.39 |
| Aug 21 2020 |
1109 |
359.39 |
| Aug 14 2020 |
771 |
359.39 |
| Aug 14 2020 |
1118 |
359.39 |
| Aug 07 2020 |
6259 |
498.29 |
| Aug 07 2020 |
816 |
359.39 |
| Aug 07 2020 |
1189 |
359.39 |
| Jul 31 2020 |
6652 |
498.29 |
| Jul 31 2020 |
871 |
359.39 |
| Jul 31 2020 |
1252 |
359.39 |
| Jul 24 2020 |
6934 |
498.29 |
| Jul 24 2020 |
944 |
359.39 |
| Jul 24 2020 |
1343 |
359.39 |
| Jul 17 2020 |
7397 |
498.29 |
| Jul 17 2020 |
1039 |
359.39 |
| Jul 17 2020 |
1421 |
359.39 |
| Jul 10 2020 |
7731 |
498.29 |
| Jul 10 2020 |
1127 |
359.39 |
| Jul 10 2020 |
1509 |
359.39 |
| Jul 03 2020 |
7939 |
498.29 |
| Jul 03 2020 |
1127 |
359.39 |
| Jul 03 2020 |
1512 |
359.39 |
| Jun 26 2020 |
8268 |
498.29 |
| Jun 26 2020 |
1231 |
359.39 |
| Jun 26 2020 |
1661 |
359.39 |
| Jun 19 2020 |
8484 |
498.29 |
| Jun 19 2020 |
1285 |
359.39 |
| Jun 19 2020 |
1792 |
359.39 |
| Jun 12 2020 |
8902 |
498.29 |
| Jun 12 2020 |
1327 |
359.39 |
| Jun 12 2020 |
1842 |
359.39 |
| Jun 05 2020 |
9096 |
498.29 |
| Jun 05 2020 |
1256 |
354.67 |
| Jun 05 2020 |
1919 |
359.39 |
| May 29 2020 |
9396 |
498.29 |
| May 29 2020 |
1312 |
354.67 |
| May 29 2020 |
1992 |
359.39 |
| May 22 2020 |
9687 |
498.29 |
| May 22 2020 |
1382 |
354.67 |
| May 22 2020 |
2086 |
359.39 |
| May 15 2020 |
5057 |
425.62 |
| May 15 2020 |
1414 |
354.67 |
| May 15 2020 |
2187 |
359.39 |
| May 08 2020 |
5170 |
425.62 |
| May 08 2020 |
1444 |
354.67 |
| May 08 2020 |
2236 |
359.39 |
| May 01 2020 |
4079 |
407.33 |
| May 01 2020 |
1551 |
354.67 |
| May 01 2020 |
2402 |
359.39 |
| Apr 24 2020 |
4231 |
407.33 |
| Apr 24 2020 |
1596 |
354.67 |
| Apr 24 2020 |
2499 |
359.39 |
| Apr 17 2020 |
4429 |
407.33 |
| Apr 17 2020 |
1607 |
354.67 |
| Apr 17 2020 |
2596 |
359.39 |
| Apr 10 2020 |
4574 |
407.33 |
| Apr 10 2020 |
1651 |
354.67 |
| Apr 10 2020 |
2639 |
359.39 |
| Apr 03 2020 |
4762 |
407.33 |
| Apr 03 2020 |
1716 |
354.67 |
| Apr 03 2020 |
2728 |
359.39 |
| Mar 27 2020 |
4991 |
407.33 |
| Mar 27 2020 |
1738 |
354.67 |
| Mar 27 2020 |
2838 |
359.39 |
| Mar 20 2020 |
5073 |
407.33 |
| Mar 20 2020 |
1755 |
354.67 |
| Mar 20 2020 |
2886 |
359.39 |
| Mar 13 2020 |
5189 |
407.33 |
| Mar 13 2020 |
1770 |
354.67 |
| Mar 13 2020 |
2967 |
359.39 |
| Mar 06 2020 |
5287 |
407.33 |
| Mar 06 2020 |
1793 |
354.67 |
| Mar 06 2020 |
3002 |
359.39 |
| Feb 28 2020 |
5389 |
407.33 |
| Feb 28 2020 |
1779 |
354.67 |
| Feb 28 2020 |
3037 |
359.39 |
| Feb 21 2020 |
5291 |
407.33 |
| Feb 21 2020 |
2040 |
361.23 |
| Feb 21 2020 |
4220 |
374.9 |
| Feb 14 2020 |
5305 |
407.33 |
| Feb 14 2020 |
2050 |
361.23 |
| Feb 14 2020 |
4230 |
374.9 |
| Feb 07 2020 |
5300 |
407.33 |
| Feb 07 2020 |
1529 |
349.21 |
| Feb 07 2020 |
3545 |
366.86 |
| Jan 31 2020 |
5336 |
407.33 |
| Jan 31 2020 |
1518 |
348.9 |
| Jan 31 2020 |
3536 |
366.55 |
| Jan 24 2020 |
5333 |
407.33 |
| Jan 24 2020 |
1465 |
347.48 |
| Jan 24 2020 |
3185 |
361.86 |
| Jan 17 2020 |
5339 |
407.33 |
| Jan 17 2020 |
1459 |
347.48 |
| Jan 17 2020 |
3165 |
361.86 |
| Jan 10 2020 |
5339 |
407.33 |
| Jan 10 2020 |
1464 |
347.48 |
| Jan 10 2020 |
3162 |
361.86 |
| Jan 03 2020 |
5341 |
407.33 |
| Jan 03 2020 |
1464 |
347.48 |
| Jan 03 2020 |
3166 |
361.86 |
| Dec 27 2019 |
5341 |
407.33 |
| Dec 27 2019 |
1465 |
347.48 |
| Dec 27 2019 |
3167 |
361.86 |
| Dec 20 2019 |
5341 |
407.33 |
| Dec 20 2019 |
1465 |
347.48 |
| Dec 20 2019 |
3167 |
361.86 |
| Dec 13 2019 |
5340 |
407.33 |
| Dec 13 2019 |
1465 |
347.48 |
| Dec 13 2019 |
3167 |
361.86 |
| Dec 06 2019 |
5340 |
407.33 |
| Dec 06 2019 |
1465 |
347.48 |
| Dec 06 2019 |
3167 |
361.86 |
| Nov 29 2019 |
5340 |
407.33 |
| Nov 29 2019 |
1468 |
347.48 |
| Nov 29 2019 |
3172 |
361.86 |
| Nov 22 2019 |
5340 |
407.33 |
| Nov 22 2019 |
1468 |
347.48 |
| Nov 22 2019 |
3172 |
361.86 |
| Nov 15 2019 |
5340 |
407.33 |
| Nov 15 2019 |
1468 |
347.48 |
| Nov 15 2019 |
3173 |
361.86 |
| Nov 08 2019 |
5324 |
407.33 |
| Nov 08 2019 |
1468 |
347.48 |
| Nov 08 2019 |
3165 |
361.86 |
| Nov 01 2019 |
5215 |
407.33 |
| Nov 01 2019 |
1468 |
347.48 |
| Nov 01 2019 |
3115 |
361.86 |
| Oct 25 2019 |
5215 |
407.33 |
| Oct 25 2019 |
1468 |
347.48 |
| Oct 25 2019 |
3117 |
361.86 |
| Oct 18 2019 |
5229 |
407.33 |
| Oct 18 2019 |
1468 |
347.48 |
| Oct 18 2019 |
3120 |
361.86 |
| Oct 11 2019 |
5219 |
407.33 |
| Oct 11 2019 |
1468 |
347.48 |
| Oct 11 2019 |
3120 |
361.86 |
| Oct 04 2019 |
5218 |
407.33 |
| Oct 04 2019 |
1468 |
347.48 |
| Oct 04 2019 |
3127 |
361.86 |
| Sep 27 2019 |
5218 |
407.33 |
| Sep 27 2019 |
1464 |
347.48 |
| Sep 27 2019 |
3149 |
361.86 |
| Sep 20 2019 |
5217 |
407.33 |
| Sep 20 2019 |
1463 |
347.48 |
| Sep 20 2019 |
3146 |
361.86 |
| Sep 13 2019 |
5262 |
407.33 |
| Sep 13 2019 |
1740 |
354.31 |
| Sep 13 2019 |
2973 |
359.33 |
| Sep 06 2019 |
5368 |
407.33 |
| Sep 06 2019 |
1741 |
354.31 |
| Sep 06 2019 |
3022 |
359.33 |
| Aug 30 2019 |
5406 |
407.33 |
| Aug 30 2019 |
1763 |
354.31 |
| Aug 30 2019 |
3061 |
359.33 |
| Aug 23 2019 |
5475 |
407.33 |
| Aug 23 2019 |
1780 |
354.31 |
| Aug 23 2019 |
3074 |
359.33 |
| Aug 16 2019 |
5468 |
407.33 |
| Aug 16 2019 |
1829 |
354.31 |
| Aug 16 2019 |
3104 |
359.33 |
| Aug 09 2019 |
2256 |
361.85 |
| Aug 09 2019 |
1836 |
354.31 |
| Aug 09 2019 |
2354 |
347.71 |
| Aug 02 2019 |
2278 |
361.85 |
| Aug 02 2019 |
1856 |
354.31 |
| Aug 02 2019 |
2367 |
347.71 |
| Jul 26 2019 |
2307 |
361.85 |
| Jul 26 2019 |
1592 |
347.17 |
| Jul 26 2019 |
2410 |
347.71 |
| Jul 19 2019 |
2367 |
361.85 |
| Jul 19 2019 |
1607 |
347.17 |
| Jul 19 2019 |
2439 |
347.71 |
| Jul 12 2019 |
2381 |
361.85 |
| Jul 12 2019 |
1756 |
347.17 |
| Jul 12 2019 |
2564 |
347.71 |
| Jul 05 2019 |
2527 |
361.85 |
| Jul 05 2019 |
1887 |
347.17 |
| Jul 05 2019 |
2725 |
347.71 |
| Jun 28 2019 |
2534 |
361.85 |
| Jun 28 2019 |
1927 |
347.17 |
| Jun 28 2019 |
2760 |
347.71 |
| Jun 21 2019 |
2537 |
361.85 |
| Jun 21 2019 |
1915 |
347.17 |
| Jun 21 2019 |
2739 |
347.71 |
| Jun 14 2019 |
2533 |
361.85 |
| Jun 14 2019 |
1919 |
347.17 |
| Jun 14 2019 |
2756 |
347.71 |
| Jun 07 2019 |
2551 |
361.85 |
| Jun 07 2019 |
2238 |
352.54 |
| Jun 07 2019 |
2677 |
345.94 |
| May 31 2019 |
2549 |
361.85 |
| May 31 2019 |
2226 |
352.54 |
| May 31 2019 |
2667 |
345.94 |
| May 24 2019 |
2554 |
361.85 |
| May 24 2019 |
3047 |
367.46 |
| May 24 2019 |
3450 |
356.49 |
| May 17 2019 |
3072 |
370.73 |
| May 17 2019 |
5231 |
397.24 |
| May 17 2019 |
4972 |
373.77 |
| May 10 2019 |
3086 |
370.73 |
| May 10 2019 |
5204 |
397.24 |
| May 10 2019 |
4915 |
373.77 |
| May 03 2019 |
5850 |
404.22 |
| May 03 2019 |
8370 |
404.22 |
| Apr 26 2019 |
5887 |
404.22 |
| Apr 26 2019 |
8264 |
404.22 |
| Apr 19 2019 |
6560 |
410.31 |
| Apr 19 2019 |
9011 |
410.31 |
| Apr 18 2019 |
6569 |
410.31 |
| Apr 12 2019 |
6678 |
410.31 |
| Apr 12 2019 |
9066 |
410.31 |
| Apr 05 2019 |
6538 |
410.31 |
| Apr 05 2019 |
8795 |
410.31 |
| Mar 29 2019 |
6450 |
410.31 |
| Mar 29 2019 |
8709 |
410.31 |
| Mar 22 2019 |
6412 |
410.31 |
| Mar 22 2019 |
8633 |
410.31 |
| Mar 15 2019 |
6399 |
410.31 |
| Mar 15 2019 |
8715 |
410.31 |
| Mar 08 2019 |
7148 |
419.17 |
| Mar 08 2019 |
9635 |
419.17 |
| Aug 10 2018 |
1010 |
311.78 |
| Aug 10 2018 |
1331 |
311.78 |
| Aug 03 2018 |
1023 |
311.78 |
| Aug 03 2018 |
1354 |
311.78 |
| Jul 27 2018 |
1014 |
311.78 |
| Jul 27 2018 |
1356 |
311.78 |
| Jul 20 2018 |
1034 |
311.78 |
| Jul 20 2018 |
1382 |
311.78 |
| Jul 13 2018 |
895 |
311.78 |
| Jul 13 2018 |
1276 |
311.78 |
| Jul 06 2018 |
740 |
311.78 |
| Jul 06 2018 |
1071 |
311.78 |
| Jun 29 2018 |
759 |
311.78 |
| Jun 29 2018 |
1075 |
311.78 |
| Jun 22 2018 |
806 |
311.78 |
| Jun 22 2018 |
1131 |
311.78 |
| Jun 15 2018 |
1231 |
324.5 |
| Jun 15 2018 |
1647 |
324.5 |
| Jun 08 2018 |
1287 |
324.5 |
| Jun 08 2018 |
1685 |
324.5 |
| Jun 01 2018 |
3854 |
374.72 |
| Jun 01 2018 |
5471 |
374.72 |
| May 25 2018 |
3001 |
360.05 |
| May 25 2018 |
4197 |
360.05 |
| May 18 2018 |
3683 |
370.39 |
| May 18 2018 |
5099 |
370.39 |
| May 11 2018 |
3646 |
370.39 |
| May 11 2018 |
5167 |
370.39 |
| May 04 2018 |
1120 |
317.42 |
| May 04 2018 |
1988 |
338.19 |
| May 04 2018 |
1841 |
319.32 |
| Apr 27 2018 |
1128 |
317.42 |
| Apr 27 2018 |
2008 |
338.19 |
| Apr 27 2018 |
1842 |
319.32 |
| Apr 20 2018 |
1151 |
317.42 |
| Apr 20 2018 |
1333 |
320.57 |
| Apr 20 2018 |
1757 |
316.62 |
| Apr 13 2018 |
1146 |
317.42 |
| Apr 13 2018 |
1327 |
320.57 |
| Apr 13 2018 |
1758 |
316.62 |
| Apr 06 2018 |
1170 |
317.42 |
| Apr 06 2018 |
1340 |
320.57 |
| Apr 06 2018 |
1769 |
316.62 |
| Mar 30 2018 |
1214 |
317.42 |
| Mar 30 2018 |
1359 |
320.57 |
| Mar 30 2018 |
1796 |
316.62 |
| Mar 23 2018 |
1243 |
317.42 |
| Mar 23 2018 |
1365 |
320.57 |
| Mar 23 2018 |
1842 |
316.62 |
| Mar 16 2018 |
1261 |
317.42 |
| Mar 16 2018 |
1372 |
320.57 |
| Mar 16 2018 |
1862 |
316.62 |
| Mar 09 2018 |
1259 |
317.42 |
| Mar 09 2018 |
1367 |
320.57 |
| Mar 09 2018 |
1882 |
316.62 |
| Mar 02 2018 |
1275 |
317.42 |
| Mar 02 2018 |
1379 |
320.57 |
| Mar 02 2018 |
2023 |
316.62 |
| Feb 23 2018 |
4060 |
402.04 |
| Feb 23 2018 |
4095 |
372.94 |
| Feb 23 2018 |
1391 |
320.57 |
| Feb 23 2018 |
2037 |
316.62 |
| Feb 16 2018 |
3990 |
402.04 |
| Feb 16 2018 |
4113 |
372.94 |
| Feb 16 2018 |
1394 |
320.57 |
| Feb 16 2018 |
2047 |
316.62 |
| Feb 09 2018 |
4054 |
402.04 |
| Feb 09 2018 |
4101 |
372.94 |
| Feb 09 2018 |
1395 |
320.57 |
| Feb 09 2018 |
2054 |
316.62 |
| Feb 02 2018 |
4066 |
402.04 |
| Feb 02 2018 |
4100 |
372.94 |
| Feb 02 2018 |
1397 |
320.57 |
| Feb 02 2018 |
2062 |
316.62 |
| Jan 26 2018 |
4066 |
402.04 |
| Jan 26 2018 |
4116 |
372.94 |
| Jan 26 2018 |
1397 |
320.57 |
| Jan 26 2018 |
2068 |
316.62 |
| Jan 19 2018 |
4066 |
402.04 |
| Jan 19 2018 |
4116 |
372.94 |
| Jan 19 2018 |
1397 |
320.57 |
| Jan 19 2018 |
2068 |
316.62 |
| Jan 12 2018 |
4051 |
402.04 |
| Jan 12 2018 |
4123 |
372.94 |
| Jan 12 2018 |
1406 |
320.57 |
| Jan 12 2018 |
2077 |
316.62 |
| Jan 05 2018 |
4051 |
402.04 |
| Jan 05 2018 |
4123 |
372.94 |
| Jan 05 2018 |
1407 |
320.57 |
| Jan 05 2018 |
2079 |
316.62 |
| Dec 29 2017 |
4065 |
402.04 |
| Dec 29 2017 |
4123 |
372.94 |
| Dec 29 2017 |
1407 |
320.57 |
| Dec 29 2017 |
2079 |
316.62 |
| Dec 22 2017 |
4065 |
402.04 |
| Dec 22 2017 |
4123 |
372.94 |
| Dec 22 2017 |
1407 |
320.57 |
| Dec 22 2017 |
2079 |
316.62 |
| Dec 15 2017 |
4065 |
402.04 |
| Dec 15 2017 |
4123 |
372.94 |
| Dec 15 2017 |
1408 |
320.57 |
| Dec 15 2017 |
2080 |
316.62 |
| Dec 08 2017 |
4065 |
402.04 |
| Dec 08 2017 |
4123 |
372.94 |
| Dec 08 2017 |
1408 |
320.57 |
| Dec 08 2017 |
2080 |
316.62 |
| Dec 01 2017 |
4065 |
402.04 |
| Dec 01 2017 |
4123 |
372.94 |
| Dec 01 2017 |
1408 |
320.57 |
| Dec 01 2017 |
2080 |
316.62 |
| Nov 24 2017 |
4065 |
402.04 |
| Nov 24 2017 |
4123 |
372.94 |
| Nov 24 2017 |
1408 |
320.57 |
| Nov 24 2017 |
2080 |
316.62 |
| Nov 17 2017 |
4065 |
402.04 |
| Nov 17 2017 |
4123 |
372.94 |
| Nov 17 2017 |
1408 |
320.57 |
| Nov 17 2017 |
2080 |
316.62 |
| Nov 10 2017 |
4065 |
402.04 |
| Nov 10 2017 |
4128 |
372.94 |
| Nov 10 2017 |
1408 |
320.57 |
| Nov 10 2017 |
2081 |
316.62 |
| Nov 03 2017 |
4065 |
402.04 |
| Nov 03 2017 |
4128 |
372.94 |
| Nov 03 2017 |
1408 |
320.57 |
| Nov 03 2017 |
2081 |
316.62 |
| Oct 27 2017 |
4065 |
402.04 |
| Oct 27 2017 |
4164 |
372.94 |
| Oct 27 2017 |
1408 |
320.57 |
| Oct 27 2017 |
2091 |
316.62 |
| Oct 20 2017 |
4057 |
402.04 |
| Oct 20 2017 |
4137 |
372.94 |
| Oct 20 2017 |
1411 |
320.57 |
| Oct 20 2017 |
2088 |
316.62 |
| Oct 13 2017 |
4065 |
402.04 |
| Oct 13 2017 |
4155 |
372.94 |
| Oct 13 2017 |
1411 |
320.57 |
| Oct 13 2017 |
2095 |
316.62 |
| Oct 06 2017 |
4065 |
402.04 |
| Oct 06 2017 |
4157 |
372.94 |
| Oct 06 2017 |
1413 |
320.57 |
| Oct 06 2017 |
2090 |
316.62 |
| Sep 29 2017 |
4070 |
402.04 |
| Sep 29 2017 |
4156 |
372.94 |
| Sep 29 2017 |
1413 |
320.57 |
| Sep 29 2017 |
2083 |
316.62 |
| Sep 22 2017 |
4066 |
402.04 |
| Sep 22 2017 |
4222 |
372.94 |
| Sep 22 2017 |
1414 |
320.57 |
| Sep 22 2017 |
2099 |
316.62 |
| Sep 15 2017 |
4020 |
402.04 |
| Sep 15 2017 |
4244 |
372.94 |
| Sep 15 2017 |
1427 |
320.57 |
| Sep 15 2017 |
2111 |
316.62 |
| Sep 08 2017 |
3911 |
402.04 |
| Sep 08 2017 |
4212 |
372.94 |
| Sep 08 2017 |
1454 |
320.57 |
| Sep 08 2017 |
2136 |
316.62 |
| Sep 01 2017 |
3969 |
402.04 |
| Sep 01 2017 |
4199 |
372.94 |
| Sep 01 2017 |
1466 |
320.57 |
| Sep 01 2017 |
2088 |
316.62 |
| Aug 25 2017 |
3939 |
402.04 |
| Aug 25 2017 |
4546 |
372.94 |
| Aug 25 2017 |
1470 |
320.57 |
| Aug 25 2017 |
2331 |
316.62 |
| Aug 18 2017 |
4123 |
402.04 |
| Aug 18 2017 |
4562 |
372.94 |
| Aug 18 2017 |
1487 |
320.57 |
| Aug 18 2017 |
2353 |
316.62 |
| Aug 11 2017 |
4088 |
402.04 |
| Aug 11 2017 |
4592 |
372.94 |
| Aug 11 2017 |
1938 |
331.96 |
| Aug 11 2017 |
2674 |
321.7 |
| Aug 04 2017 |
4165 |
402.04 |
| Aug 04 2017 |
4611 |
372.94 |
| Aug 04 2017 |
1979 |
331.96 |
| Aug 04 2017 |
2689 |
321.7 |
| Jul 28 2017 |
4193 |
402.04 |
| Jul 28 2017 |
4671 |
372.94 |
| Jul 28 2017 |
1998 |
331.96 |
| Jul 28 2017 |
2724 |
321.7 |
| Jul 21 2017 |
4223 |
402.04 |
| Jul 21 2017 |
4775 |
372.94 |
| Jul 21 2017 |
2040 |
331.96 |
| Jul 21 2017 |
2798 |
321.7 |
| Jul 14 2017 |
4299 |
402.04 |
| Jul 14 2017 |
4820 |
372.94 |
| Jul 14 2017 |
2070 |
331.96 |
| Jul 14 2017 |
2812 |
321.7 |
| Jul 07 2017 |
4354 |
402.04 |
| Jul 07 2017 |
4858 |
372.94 |
| Jul 07 2017 |
2106 |
331.96 |
| Jul 07 2017 |
2839 |
321.7 |
| Jun 30 2017 |
4327 |
402.04 |
| Jun 30 2017 |
4873 |
372.94 |
| Jun 30 2017 |
2114 |
331.96 |
| Jun 30 2017 |
2842 |
321.7 |
| Jun 23 2017 |
4372 |
402.04 |
| Jun 23 2017 |
4999 |
372.94 |
| Jun 23 2017 |
2766 |
331.96 |
| Jun 23 2017 |
2853 |
321.7 |
| Jun 16 2017 |
4334 |
402.04 |
| Jun 16 2017 |
4996 |
372.94 |
| Jun 16 2017 |
2266 |
320.69 |
| Jun 16 2017 |
3856 |
336.61 |
| Jun 09 2017 |
4384 |
402.04 |
| Jun 09 2017 |
4858 |
372.94 |
| Jun 09 2017 |
2325 |
320.69 |
| Jun 09 2017 |
3764 |
336.61 |
| Jun 02 2017 |
4391 |
402.04 |
| Jun 02 2017 |
5071 |
372.94 |
| Jun 02 2017 |
2344 |
320.69 |
| Jun 02 2017 |
3332 |
328.01 |
| May 26 2017 |
4364 |
402.04 |
| May 26 2017 |
5105 |
372.94 |
| May 26 2017 |
3456 |
339.74 |
| May 26 2017 |
4716 |
347.15 |
| May 19 2017 |
4522 |
402.04 |
| May 19 2017 |
5216 |
372.94 |
| May 19 2017 |
3172 |
335.19 |
| May 19 2017 |
4376 |
342.61 |
| May 12 2017 |
4577 |
402.04 |
| May 12 2017 |
5267 |
372.94 |
| May 12 2017 |
3219 |
335.19 |
| May 12 2017 |
4416 |
342.61 |
| May 05 2017 |
4757 |
402.04 |
| May 05 2017 |
7995 |
400.7 |
| May 05 2017 |
4111 |
347.94 |
| May 05 2017 |
5141 |
351.05 |
| Apr 28 2017 |
4771 |
402.04 |
| Apr 28 2017 |
5309 |
372.87 |
| Apr 28 2017 |
3599 |
341.67 |
| Apr 28 2017 |
3541 |
329.4 |
| Apr 21 2017 |
4844 |
402.04 |
| Apr 21 2017 |
6543 |
385 |
| Apr 21 2017 |
4402 |
352.17 |
| Apr 21 2017 |
4508 |
342.47 |
| Apr 14 2017 |
4964 |
402.04 |
| Apr 14 2017 |
6605 |
385 |
| Apr 14 2017 |
4461 |
352.17 |
| Apr 14 2017 |
4576 |
342.47 |
| Apr 07 2017 |
4971 |
402.04 |
| Apr 07 2017 |
6544 |
385 |
| Apr 07 2017 |
4537 |
352.17 |
| Apr 07 2017 |
4461 |
342.47 |
| Mar 31 2017 |
5110 |
402.04 |
| Mar 31 2017 |
5893 |
377.43 |
| Mar 31 2017 |
4672 |
352.17 |
| Mar 31 2017 |
4537 |
342.47 |
| Mar 24 2017 |
4991 |
402.04 |
| Mar 24 2017 |
5799 |
377.43 |
| Mar 24 2017 |
4600 |
352.17 |
| Mar 24 2017 |
4494 |
342.47 |
| Mar 17 2017 |
5054 |
402.04 |
| Mar 17 2017 |
5887 |
377.43 |
| Mar 17 2017 |
4658 |
352.17 |
| Mar 17 2017 |
4534 |
342.47 |
| Mar 10 2017 |
5033 |
402.04 |
| Mar 10 2017 |
5897 |
377.43 |
| Mar 10 2017 |
4698 |
352.17 |
| Mar 10 2017 |
4572 |
342.37 |
| Mar 03 2017 |
5025 |
402.04 |
| Mar 03 2017 |
4215 |
356.12 |
| Mar 03 2017 |
4672 |
352.17 |
| Mar 03 2017 |
3834 |
332.4 |
| Feb 24 2017 |
4690 |
361.91 |
| Feb 24 2017 |
4058 |
343.6 |
| Feb 24 2017 |
4236 |
337.59 |
| Feb 17 2017 |
4633 |
360.81 |
| Feb 17 2017 |
3915 |
343.6 |
| Feb 17 2017 |
4270 |
337.59 |
| Feb 10 2017 |
3741 |
346.6 |
| Feb 10 2017 |
3932 |
343.6 |
| Feb 10 2017 |
4289 |
337.59 |
| Feb 03 2017 |
3734 |
346.6 |
| Feb 03 2017 |
3936 |
343.6 |
| Feb 03 2017 |
4751 |
343.6 |
| Jan 27 2017 |
3733 |
346.6 |
| Jan 27 2017 |
5550 |
365.15 |
| Jan 27 2017 |
6828 |
365.15 |
| Jan 20 2017 |
3744 |
346.6 |
| Jan 20 2017 |
5555 |
365.15 |
| Jan 20 2017 |
6835 |
365.15 |
| Jan 13 2017 |
3750 |
346.6 |
| Jan 13 2017 |
5555 |
365.15 |
| Jan 13 2017 |
6837 |
365.15 |
| Jan 06 2017 |
3750 |
346.6 |
| Jan 06 2017 |
5551 |
365.15 |
| Jan 06 2017 |
6822 |
365.15 |
| Dec 30 2016 |
3750 |
346.6 |
| Dec 30 2016 |
5555 |
365.15 |
| Dec 30 2016 |
6827 |
365.15 |
| Dec 23 2016 |
3750 |
346.6 |
| Dec 23 2016 |
5555 |
365.15 |
| Dec 23 2016 |
6827 |
365.15 |
| Dec 16 2016 |
3750 |
346.6 |
| Dec 16 2016 |
5551 |
365.15 |
| Dec 16 2016 |
6833 |
365.15 |
| Dec 09 2016 |
3750 |
346.6 |
| Dec 09 2016 |
5553 |
365.15 |
| Dec 09 2016 |
6834 |
365.15 |
| Dec 02 2016 |
3750 |
346.6 |
| Dec 02 2016 |
5553 |
365.15 |
| Dec 02 2016 |
6834 |
365.15 |
| Nov 25 2016 |
3750 |
346.6 |
| Nov 25 2016 |
5552 |
365.15 |
| Nov 25 2016 |
6833 |
365.15 |
| Nov 18 2016 |
3750 |
346.6 |
| Nov 18 2016 |
5552 |
365.15 |
| Nov 18 2016 |
6833 |
365.15 |
| Nov 11 2016 |
3749 |
346.6 |
| Nov 11 2016 |
5552 |
365.15 |
| Nov 11 2016 |
6830 |
365.15 |
| Nov 04 2016 |
3749 |
346.6 |
| Nov 04 2016 |
5552 |
365.15 |
| Nov 04 2016 |
6830 |
365.15 |
| Oct 28 2016 |
3752 |
346.6 |
| Oct 28 2016 |
5552 |
365.15 |
| Oct 28 2016 |
6836 |
365.15 |
| Oct 21 2016 |
3758 |
346.6 |
| Oct 21 2016 |
5551 |
365.15 |
| Oct 21 2016 |
6837 |
365.15 |
| Oct 14 2016 |
3759 |
346.6 |
| Oct 14 2016 |
5571 |
365.15 |
| Oct 14 2016 |
6871 |
365.15 |
| Oct 07 2016 |
3760 |
346.6 |
| Oct 07 2016 |
5576 |
365.15 |
| Oct 07 2016 |
6872 |
365.15 |
| Sep 30 2016 |
3761 |
346.6 |
| Sep 30 2016 |
5581 |
365.15 |
| Sep 30 2016 |
6874 |
365.15 |
| Sep 23 2016 |
3739 |
346.6 |
| Sep 23 2016 |
5586 |
365.15 |
| Sep 23 2016 |
6826 |
365.15 |
| Sep 16 2016 |
3726 |
346.6 |
| Sep 16 2016 |
5621 |
365.15 |
| Sep 16 2016 |
6841 |
365.15 |
| Sep 09 2016 |
3774 |
346.6 |
| Sep 09 2016 |
5674 |
365.15 |
| Sep 09 2016 |
6871 |
365.15 |
| Sep 02 2016 |
3788 |
346.6 |
| Sep 02 2016 |
4291 |
345.62 |
| Sep 02 2016 |
5553 |
350.88 |
| Aug 26 2016 |
3457 |
346.6 |
| Aug 26 2016 |
4312 |
345.62 |
| Aug 26 2016 |
5244 |
350.88 |
| Aug 19 2016 |
3475 |
346.6 |
| Aug 19 2016 |
4322 |
345.62 |
| Aug 19 2016 |
5263 |
350.88 |
| Aug 12 2016 |
3482 |
346.6 |
| Aug 12 2016 |
3572 |
334.05 |
| Aug 12 2016 |
4639 |
333.49 |
| Aug 05 2016 |
3547 |
346.6 |
| Aug 05 2016 |
3555 |
333.46 |
| Aug 05 2016 |
4739 |
333.49 |
| Jul 29 2016 |
3427 |
346.6 |
| Jul 29 2016 |
3587 |
333.46 |
| Jul 29 2016 |
3898 |
322.26 |
| Jul 22 2016 |
3536 |
346.6 |
| Jul 22 2016 |
3677 |
333.46 |
| Jul 22 2016 |
3994 |
322.26 |
| Jun 22 2016 |
4935 |
384.94 |
| Jun 22 2016 |
3658 |
346.6 |
| Jun 22 2016 |
3478 |
328.02 |
| Jun 22 2016 |
4416 |
320.24 |
| Jun 15 2016 |
5082 |
384.94 |
| Jun 15 2016 |
3735 |
346.6 |
| Jun 15 2016 |
3515 |
328.02 |
| Jun 15 2016 |
4474 |
320.24 |
| Jun 08 2016 |
5133 |
384.94 |
| Jun 08 2016 |
3715 |
346.6 |
| Jun 08 2016 |
3571 |
328.02 |
| Jun 08 2016 |
4483 |
320.24 |
| Jun 01 2016 |
5310 |
384.94 |
| Jun 01 2016 |
3786 |
346.6 |
| Jun 01 2016 |
2773 |
313.88 |
| Jun 01 2016 |
4719 |
320.24 |
| May 25 2016 |
5261 |
384.94 |
| May 25 2016 |
3804 |
346.6 |
| May 25 2016 |
2787 |
313.18 |
| May 25 2016 |
4991 |
323.03 |
| May 18 2016 |
5272 |
384.94 |
| May 18 2016 |
3830 |
346.6 |
| May 18 2016 |
2817 |
313.18 |
| May 18 2016 |
5027 |
323.03 |
| May 11 2016 |
5198 |
384.94 |
| May 11 2016 |
3848 |
346.6 |
| May 11 2016 |
2834 |
313.18 |
| May 11 2016 |
5031 |
323.03 |
| May 04 2016 |
5224 |
384.94 |
| May 04 2016 |
3838 |
346.6 |
| May 04 2016 |
2775 |
313.18 |
| May 04 2016 |
5016 |
323.03 |
| Apr 27 2016 |
5367 |
384.94 |
| Apr 27 2016 |
4350 |
351.68 |
| Apr 27 2016 |
3869 |
329.63 |
| Apr 27 2016 |
6484 |
338.9 |
| Apr 20 2016 |
5440 |
384.94 |
| Apr 20 2016 |
4387 |
351.68 |
| Apr 20 2016 |
3922 |
329.63 |
| Apr 20 2016 |
6609 |
338.9 |
| Apr 13 2016 |
5494 |
384.94 |
| Apr 13 2016 |
4540 |
351.68 |
| Apr 13 2016 |
4231 |
334.98 |
| Apr 13 2016 |
6316 |
335.4 |
| Apr 06 2016 |
6424 |
401.56 |
| Apr 06 2016 |
4370 |
348.76 |
| Apr 06 2016 |
4275 |
334.98 |
| Apr 06 2016 |
6366 |
335.4 |
| Mar 30 2016 |
6269 |
401.56 |
| Mar 30 2016 |
4693 |
353.6 |
| Mar 30 2016 |
4225 |
334.98 |
| Mar 30 2016 |
6752 |
340.24 |
| Mar 23 2016 |
6488 |
401.56 |
| Mar 23 2016 |
4841 |
353.6 |
| Mar 23 2016 |
4232 |
334.98 |
| Mar 23 2016 |
6854 |
340.24 |
| Mar 16 2016 |
6469 |
401.56 |
| Mar 16 2016 |
4920 |
353.6 |
| Mar 16 2016 |
4143 |
334.98 |
| Mar 16 2016 |
6794 |
340.24 |
| Mar 09 2016 |
6520 |
401.56 |
| Mar 09 2016 |
4928 |
353.6 |
| Mar 09 2016 |
3480 |
323.79 |
| Mar 09 2016 |
5903 |
330.45 |
| Mar 02 2016 |
6544 |
401.56 |
| Mar 02 2016 |
4890 |
353.6 |
| Mar 02 2016 |
3458 |
323.79 |
| Mar 02 2016 |
5885 |
330.45 |
| Feb 24 2016 |
6520 |
401.56 |
| Feb 24 2016 |
4926 |
353.6 |
| Feb 24 2016 |
3448 |
323.79 |
| Feb 24 2016 |
5886 |
330.45 |
| Feb 17 2016 |
6578 |
401.56 |
| Feb 17 2016 |
5075 |
354.56 |
| Feb 17 2016 |
3468 |
323.79 |
| Feb 17 2016 |
6191 |
333.22 |
| Feb 10 2016 |
6617 |
401.56 |
| Feb 10 2016 |
5299 |
357.5 |
| Feb 10 2016 |
3492 |
323.79 |
| Feb 10 2016 |
7204 |
343.92 |
| Feb 03 2016 |
6614 |
401.56 |
| Feb 03 2016 |
5322 |
357.5 |
| Feb 03 2016 |
3510 |
323.79 |
| Feb 03 2016 |
5987 |
330.38 |
| Jan 27 2016 |
6614 |
401.56 |
| Jan 27 2016 |
5350 |
357.5 |
| Jan 27 2016 |
3335 |
320.56 |
| Jan 27 2016 |
5419 |
323.79 |
| Jan 20 2016 |
6619 |
401.56 |
| Jan 20 2016 |
5349 |
357.5 |
| Jan 20 2016 |
3344 |
320.56 |
| Jan 20 2016 |
5429 |
323.79 |
| Jan 13 2016 |
6619 |
401.56 |
| Jan 13 2016 |
5353 |
357.5 |
| Jan 13 2016 |
3353 |
320.56 |
| Jan 13 2016 |
5436 |
323.79 |
| Jan 06 2016 |
6619 |
401.56 |
| Jan 06 2016 |
5353 |
357.5 |
| Jan 06 2016 |
3356 |
320.56 |
| Jan 06 2016 |
5439 |
323.79 |
| Dec 30 2015 |
6619 |
401.56 |
| Dec 30 2015 |
5353 |
357.5 |
| Dec 30 2015 |
3359 |
320.56 |
| Dec 30 2015 |
5438 |
323.79 |
| Dec 23 2015 |
6619 |
401.56 |
| Dec 23 2015 |
5353 |
357.5 |
| Dec 23 2015 |
3359 |
320.56 |
| Dec 23 2015 |
5438 |
323.79 |
| Dec 16 2015 |
6619 |
401.56 |
| Dec 16 2015 |
5353 |
357.5 |
| Dec 16 2015 |
3359 |
320.56 |
| Dec 16 2015 |
5438 |
323.79 |
| Dec 09 2015 |
6619 |
401.56 |
| Dec 09 2015 |
5353 |
357.5 |
| Dec 09 2015 |
3360 |
320.56 |
| Dec 09 2015 |
5439 |
323.79 |
| Dec 02 2015 |
6619 |
401.56 |
| Dec 02 2015 |
5353 |
357.5 |
| Dec 02 2015 |
3361 |
320.56 |
| Dec 02 2015 |
5441 |
323.79 |
| Nov 25 2015 |
6619 |
401.56 |
| Nov 25 2015 |
5353 |
357.5 |
| Nov 25 2015 |
3361 |
320.56 |
| Nov 25 2015 |
5441 |
323.79 |
| Nov 18 2015 |
6619 |
401.56 |
| Nov 18 2015 |
5353 |
357.5 |
| Nov 18 2015 |
3361 |
320.56 |
| Nov 18 2015 |
5441 |
323.79 |
| Nov 11 2015 |
6619 |
401.56 |
| Nov 11 2015 |
5347 |
357.5 |
| Nov 11 2015 |
3361 |
320.56 |
| Nov 11 2015 |
5440 |
323.79 |
| Nov 04 2015 |
6619 |
401.56 |
| Nov 04 2015 |
5347 |
357.5 |
| Nov 04 2015 |
3361 |
320.56 |
| Nov 04 2015 |
5440 |
323.79 |
| Oct 28 2015 |
6609 |
401.56 |
| Oct 28 2015 |
5348 |
357.5 |
| Oct 28 2015 |
3352 |
320.56 |
| Oct 28 2015 |
5432 |
323.79 |
| Oct 21 2015 |
6589 |
401.56 |
| Oct 21 2015 |
5339 |
357.5 |
| Oct 21 2015 |
3358 |
320.56 |
| Oct 21 2015 |
5436 |
323.79 |
| Oct 14 2015 |
6589 |
401.56 |
| Oct 14 2015 |
5343 |
357.5 |
| Oct 14 2015 |
3357 |
320.56 |
| Oct 14 2015 |
5437 |
323.79 |
| Oct 07 2015 |
6589 |
401.56 |
| Oct 07 2015 |
5349 |
357.5 |
| Oct 07 2015 |
3356 |
320.56 |
| Oct 07 2015 |
5434 |
323.79 |
| Sep 30 2015 |
6602 |
401.56 |
| Sep 30 2015 |
5353 |
357.5 |
| Sep 30 2015 |
3357 |
320.56 |
| Sep 30 2015 |
5443 |
323.79 |
| Sep 23 2015 |
6595 |
401.56 |
| Sep 23 2015 |
5369 |
357.5 |
| Sep 23 2015 |
3364 |
320.56 |
| Sep 23 2015 |
5469 |
323.79 |
| Sep 16 2015 |
6577 |
401.56 |
| Sep 16 2015 |
5328 |
357.5 |
| Sep 16 2015 |
3376 |
320.56 |
| Sep 16 2015 |
5474 |
323.79 |
| Sep 09 2015 |
6539 |
401.56 |
| Sep 09 2015 |
5325 |
357.5 |
| Sep 09 2015 |
3371 |
320.56 |
| Sep 09 2015 |
5489 |
323.79 |
| Sep 02 2015 |
6448 |
401.56 |
| Sep 02 2015 |
5379 |
357.5 |
| Sep 02 2015 |
3545 |
323.91 |
| Sep 02 2015 |
5699 |
326.31 |
| Aug 26 2015 |
6622 |
401.56 |
| Aug 26 2015 |
5480 |
357.5 |
| Aug 26 2015 |
3213 |
316.67 |
| Aug 26 2015 |
5790 |
326.31 |
| Aug 19 2015 |
6562 |
401.56 |
| Aug 19 2015 |
5675 |
357.5 |
| Aug 19 2015 |
3218 |
316.67 |
| Aug 19 2015 |
5886 |
326.31 |
| Aug 12 2015 |
6609 |
401.56 |
| Aug 12 2015 |
5653 |
357.5 |
| Aug 12 2015 |
3751 |
325.52 |
| Aug 12 2015 |
6862 |
337.15 |
| Aug 05 2015 |
6609 |
401.56 |
| Aug 05 2015 |
5703 |
357.5 |
| Aug 05 2015 |
3757 |
325.52 |
| Aug 05 2015 |
6900 |
337.15 |
| Jul 29 2015 |
7418 |
418.19 |
| Jul 29 2015 |
5683 |
357.5 |
| Jul 29 2015 |
3806 |
325.52 |
| Jul 29 2015 |
6986 |
337.15 |
| Jul 22 2015 |
7479 |
418.19 |
| Jul 22 2015 |
5678 |
357.5 |
| Jul 22 2015 |
4287 |
333.23 |
| Jul 22 2015 |
7122 |
338.8 |
| Jul 15 2015 |
7639 |
418.19 |
| Jul 15 2015 |
5856 |
357.5 |
| Jul 15 2015 |
4385 |
333.23 |
| Jul 15 2015 |
7239 |
338.8 |
| Jul 08 2015 |
7701 |
418.19 |
| Jul 08 2015 |
5898 |
357.5 |
| Jul 08 2015 |
4403 |
333.23 |
| Jul 08 2015 |
7357 |
338.8 |
| Jul 01 2015 |
7777 |
418.19 |
| Jul 01 2015 |
5943 |
357.5 |
| Jul 01 2015 |
4475 |
333.23 |
| Jul 01 2015 |
7405 |
338.8 |
| Jun 24 2015 |
7763 |
418.19 |
| Jun 24 2015 |
5966 |
357.5 |
| Jun 24 2015 |
4546 |
333.23 |
| Jun 24 2015 |
7497 |
338.8 |
| Jun 17 2015 |
7722 |
418.19 |
| Jun 17 2015 |
5977 |
357.5 |
| Jun 17 2015 |
4584 |
333.23 |
| Jun 17 2015 |
7575 |
338.8 |
| Jun 10 2015 |
7744 |
418.19 |
| Jun 10 2015 |
5988 |
357.5 |
| Jun 10 2015 |
4621 |
333.23 |
| Jun 10 2015 |
7515 |
338.8 |
| Jun 03 2015 |
6966 |
404.3 |
| Jun 03 2015 |
6134 |
357.5 |
| Jun 03 2015 |
4660 |
333.23 |
| Jun 03 2015 |
7634 |
338.8 |
| May 27 2015 |
6877 |
404.3 |
| May 27 2015 |
6076 |
357.5 |
| May 27 2015 |
4659 |
333.23 |
| May 27 2015 |
7611 |
338.8 |
| May 20 2015 |
6860 |
404.3 |
| May 20 2015 |
6162 |
357.5 |
| May 20 2015 |
5651 |
344.89 |
| May 20 2015 |
7878 |
340.51 |
| May 13 2015 |
6878 |
404.3 |
| May 13 2015 |
6202 |
357.5 |
| May 13 2015 |
5636 |
344.89 |
| May 13 2015 |
7930 |
340.51 |
| May 06 2015 |
6480 |
404.3 |
| May 06 2015 |
6118 |
357.5 |
| May 06 2015 |
5452 |
344.89 |
| May 06 2015 |
7745 |
340.51 |
| Apr 29 2015 |
6707 |
404.3 |
| Apr 29 2015 |
7173 |
368.35 |
| Apr 29 2015 |
5514 |
344.89 |
| Apr 29 2015 |
8024 |
342.69 |
| Apr 22 2015 |
6817 |
404.3 |
| Apr 22 2015 |
7253 |
368.35 |
| Apr 22 2015 |
5549 |
344.89 |
| Apr 22 2015 |
8071 |
342.69 |
| Apr 15 2015 |
6059 |
390.41 |
| Apr 15 2015 |
12050 |
414.45 |
| Apr 15 2015 |
5546 |
344.89 |
| Apr 15 2015 |
8233 |
343.53 |
| Apr 08 2015 |
6073 |
390.41 |
| Apr 08 2015 |
12052 |
414.45 |
| Apr 08 2015 |
5631 |
344.89 |
| Apr 08 2015 |
8277 |
343.53 |
| Apr 01 2015 |
6051 |
390.41 |
| Apr 01 2015 |
12171 |
414.45 |
| Apr 01 2015 |
5721 |
344.89 |
| Apr 01 2015 |
8396 |
343.53 |
| Mar 25 2015 |
10690 |
491.15 |
| Mar 25 2015 |
10862 |
406.56 |
| Mar 25 2015 |
6906 |
360 |
| Mar 25 2015 |
8798 |
349.48 |
| Mar 18 2015 |
10081 |
491.15 |
| Mar 18 2015 |
14063 |
438.98 |
| Mar 18 2015 |
9556 |
389.92 |
| Mar 18 2015 |
9319 |
355.43 |
| Mar 11 2015 |
10515 |
491.15 |
| Mar 11 2015 |
14357 |
438.98 |
| Mar 11 2015 |
8735 |
379.85 |
| Mar 11 2015 |
9656 |
355.43 |
| Mar 04 2015 |
10707 |
491.15 |
| Mar 04 2015 |
14576 |
438.98 |
| Mar 04 2015 |
8863 |
379.85 |
| Mar 04 2015 |
9767 |
355.43 |
| Feb 25 2015 |
10596 |
491.15 |
| Feb 25 2015 |
14613 |
438.98 |
| Feb 25 2015 |
11227 |
405.07 |
| Feb 25 2015 |
12153 |
374.55 |
| Feb 18 2015 |
10686 |
491.15 |
| Feb 18 2015 |
16095 |
451.01 |
| Feb 18 2015 |
11306 |
405.07 |
| Feb 18 2015 |
14187 |
389.26 |
| Feb 11 2015 |
10784 |
491.15 |
| Feb 11 2015 |
16491 |
454.51 |
| Feb 11 2015 |
11323 |
405.07 |
| Feb 11 2015 |
16516 |
405.88 |
| Feb 04 2015 |
10814 |
491.15 |
| Feb 04 2015 |
16530 |
454.51 |
| Feb 04 2015 |
10815 |
400.03 |
| Feb 04 2015 |
16530 |
405.88 |
| Jan 28 2015 |
10814 |
491.15 |
| Jan 28 2015 |
16475 |
454.51 |
| Jan 28 2015 |
10830 |
400.03 |
| Jan 28 2015 |
16540 |
405.88 |
| Jan 21 2015 |
10833 |
491.15 |
| Jan 21 2015 |
16483 |
454.51 |
| Jan 21 2015 |
10616 |
397.85 |
| Jan 21 2015 |
16558 |
405.88 |
| Jan 14 2015 |
10833 |
491.15 |
| Jan 14 2015 |
16499 |
454.51 |
| Jan 14 2015 |
10629 |
397.85 |
| Jan 14 2015 |
16576 |
405.88 |
| Jan 07 2015 |
10833 |
491.15 |
| Jan 07 2015 |
16500 |
454.51 |
| Jan 07 2015 |
10608 |
397.85 |
| Jan 07 2015 |
16558 |
405.88 |
| Dec 31 2014 |
10884 |
491.15 |
| Dec 31 2014 |
16500 |
454.51 |
| Dec 31 2014 |
10610 |
397.85 |
| Dec 31 2014 |
16563 |
405.88 |
| Dec 24 2014 |
10884 |
491.15 |
| Dec 24 2014 |
16500 |
454.51 |
| Dec 24 2014 |
10610 |
397.85 |
| Dec 24 2014 |
16563 |
405.88 |
| Dec 17 2014 |
10884 |
491.15 |
| Dec 17 2014 |
16500 |
454.51 |
| Dec 17 2014 |
10597 |
397.85 |
| Dec 17 2014 |
16558 |
405.88 |
| Dec 10 2014 |
10884 |
491.15 |
| Dec 10 2014 |
16500 |
454.51 |
| Dec 10 2014 |
10597 |
397.85 |
| Dec 10 2014 |
16559 |
405.88 |
| Dec 03 2014 |
10885 |
491.15 |
| Dec 03 2014 |
16500 |
454.51 |
| Dec 03 2014 |
10597 |
397.85 |
| Dec 03 2014 |
16560 |
405.88 |
| Nov 26 2014 |
10885 |
491.15 |
| Nov 26 2014 |
16500 |
454.51 |
| Nov 26 2014 |
10597 |
397.85 |
| Nov 26 2014 |
16560 |
405.88 |
| Nov 19 2014 |
10884 |
491.15 |
| Nov 19 2014 |
16500 |
454.51 |
| Nov 19 2014 |
10597 |
397.85 |
| Nov 19 2014 |
16561 |
405.88 |
| Nov 12 2014 |
10884 |
491.15 |
| Nov 12 2014 |
16500 |
454.51 |
| Nov 12 2014 |
10597 |
397.85 |
| Nov 12 2014 |
16561 |
405.88 |
| Nov 05 2014 |
10884 |
491.15 |
| Nov 05 2014 |
16500 |
454.51 |
| Nov 05 2014 |
10597 |
397.85 |
| Nov 05 2014 |
16561 |
405.88 |
| Oct 29 2014 |
10884 |
491.15 |
| Oct 29 2014 |
16495 |
454.51 |
| Oct 29 2014 |
10597 |
397.85 |
| Oct 29 2014 |
16560 |
405.88 |
| Oct 22 2014 |
10849 |
491.15 |
| Oct 22 2014 |
16465 |
454.51 |
| Oct 22 2014 |
10567 |
397.85 |
| Oct 22 2014 |
16578 |
405.88 |
| Oct 15 2014 |
10840 |
491.15 |
| Oct 15 2014 |
16374 |
454.51 |
| Oct 15 2014 |
10545 |
397.85 |
| Oct 15 2014 |
16536 |
405.88 |
| Oct 08 2014 |
10830 |
491.15 |
| Oct 08 2014 |
16384 |
454.51 |
| Oct 08 2014 |
10529 |
397.85 |
| Oct 08 2014 |
16522 |
405.88 |
| Oct 01 2014 |
10853 |
491.15 |
| Oct 01 2014 |
16391 |
454.51 |
| Oct 01 2014 |
10543 |
397.85 |
| Oct 01 2014 |
16546 |
405.88 |
| Sep 24 2014 |
10818 |
491.15 |
| Sep 24 2014 |
16502 |
454.51 |
| Sep 24 2014 |
10513 |
397.85 |
| Sep 24 2014 |
16542 |
405.88 |
| Sep 17 2014 |
10765 |
491.15 |
| Sep 17 2014 |
16355 |
454.51 |
| Sep 17 2014 |
10566 |
397.85 |
| Sep 17 2014 |
16513 |
405.88 |
| Sep 10 2014 |
10806 |
491.15 |
| Sep 10 2014 |
16363 |
454.51 |
| Sep 10 2014 |
10463 |
397.85 |
| Sep 10 2014 |
16522 |
405.88 |
| Sep 03 2014 |
10807 |
491.15 |
| Sep 03 2014 |
16394 |
454.51 |
| Sep 03 2014 |
10501 |
397.85 |
| Sep 03 2014 |
16574 |
405.88 |
| Aug 27 2014 |
10626 |
491.15 |
| Aug 27 2014 |
16272 |
454.51 |
| Aug 27 2014 |
10590 |
397.85 |
| Aug 27 2014 |
16602 |
405.88 |
| Aug 20 2014 |
10617 |
491.15 |
| Aug 20 2014 |
16287 |
454.51 |
| Aug 20 2014 |
10557 |
397.85 |
| Aug 20 2014 |
16634 |
405.88 |
| Aug 13 2014 |
10589 |
491.15 |
| Aug 13 2014 |
16229 |
454.51 |
| Aug 13 2014 |
10601 |
397.85 |
| Aug 13 2014 |
16688 |
405.88 |
| Aug 06 2014 |
10515 |
491.15 |
| Aug 06 2014 |
15484 |
445.83 |
| Aug 06 2014 |
10628 |
397.85 |
| Aug 06 2014 |
16760 |
405.88 |
| Jul 30 2014 |
10663 |
491.15 |
| Jul 30 2014 |
15533 |
445.83 |
| Jul 30 2014 |
10616 |
397.85 |
| Jul 30 2014 |
16877 |
405.88 |
| Jul 23 2014 |
13160 |
591.9 |
| Jul 23 2014 |
15405 |
445.83 |
| Jul 23 2014 |
10548 |
397.85 |
| Jul 23 2014 |
18411 |
417.72 |
| Jul 16 2014 |
13267 |
591.9 |
| Jul 16 2014 |
15564 |
445.83 |
| Jul 16 2014 |
10554 |
397.85 |
| Jul 16 2014 |
18434 |
417.72 |
| Jul 09 2014 |
12923 |
591.9 |
| Jul 09 2014 |
15660 |
445.83 |
| Jul 09 2014 |
10645 |
397.85 |
| Jul 09 2014 |
18398 |
417.72 |
| Jul 02 2014 |
12626 |
555.54 |
| Jul 02 2014 |
15734 |
445.83 |
| Jul 02 2014 |
10753 |
397.85 |
| Jul 02 2014 |
18581 |
417.72 |
| Jun 25 2014 |
12437 |
555.54 |
| Jun 25 2014 |
15823 |
445.83 |
| Jun 25 2014 |
10867 |
397.85 |
| Jun 25 2014 |
18618 |
417.72 |
| Jun 18 2014 |
12329 |
555.54 |
| Jun 18 2014 |
15877 |
445.83 |
| Jun 18 2014 |
10967 |
397.85 |
| Jun 18 2014 |
18620 |
417.72 |
| Jun 11 2014 |
12694 |
555.54 |
| Jun 11 2014 |
15802 |
445.83 |
| Jun 11 2014 |
10981 |
397.85 |
| Jun 11 2014 |
18813 |
417.72 |
| Jun 04 2014 |
12916 |
555.54 |
| Jun 04 2014 |
15882 |
445.83 |
| Jun 04 2014 |
11191 |
397.85 |
| Jun 04 2014 |
18991 |
417.72 |
| May 28 2014 |
12577 |
538.23 |
| May 28 2014 |
15798 |
445.83 |
| May 28 2014 |
12471 |
410.75 |
| May 28 2014 |
20328 |
426.84 |
| May 21 2014 |
12621 |
538.23 |
| May 21 2014 |
15850 |
445.83 |
| May 21 2014 |
12444 |
409.76 |
| May 21 2014 |
18370 |
413.21 |
| May 14 2014 |
12880 |
538.23 |
| May 14 2014 |
15946 |
445.83 |
| May 14 2014 |
12523 |
409.76 |
| May 14 2014 |
18455 |
413.21 |
| May 07 2014 |
12224 |
538.23 |
| May 07 2014 |
16925 |
459 |
| May 07 2014 |
12338 |
409.76 |
| May 07 2014 |
17670 |
409.34 |
| Apr 30 2014 |
12804 |
538.23 |
| Apr 30 2014 |
17466 |
459 |
| Apr 30 2014 |
12771 |
409.76 |
| Apr 30 2014 |
18124 |
409.34 |
| Apr 23 2014 |
13192 |
538.23 |
| Apr 23 2014 |
17794 |
459 |
| Apr 23 2014 |
12890 |
409.76 |
| Apr 23 2014 |
18389 |
409.34 |
| Apr 16 2014 |
12917 |
538.23 |
| Apr 16 2014 |
17771 |
459 |
| Apr 16 2014 |
12811 |
409.76 |
| Apr 16 2014 |
17384 |
403.23 |
| Apr 09 2014 |
12958 |
538.23 |
| Apr 09 2014 |
18380 |
459 |
| Apr 09 2014 |
12955 |
409.76 |
| Apr 09 2014 |
17671 |
403.23 |
| Apr 02 2014 |
11779 |
511.39 |
| Apr 02 2014 |
19334 |
467 |
| Apr 02 2014 |
13100 |
409.76 |
| Apr 02 2014 |
16636 |
398.49 |
| Mar 26 2014 |
11773 |
511.39 |
| Mar 26 2014 |
18918 |
467 |
| Mar 26 2014 |
13372 |
409.76 |
| Mar 26 2014 |
16623 |
398.49 |
| Mar 19 2014 |
11857 |
511.39 |
| Mar 19 2014 |
18821 |
467 |
| Mar 19 2014 |
13433 |
409.76 |
| Mar 19 2014 |
16617 |
398.49 |
| Mar 12 2014 |
11852 |
511.39 |
| Mar 12 2014 |
18565 |
464.31 |
| Mar 12 2014 |
15104 |
425.46 |
| Mar 12 2014 |
17716 |
406.2 |
| Mar 05 2014 |
11724 |
511.39 |
| Mar 05 2014 |
18275 |
464.31 |
| Mar 05 2014 |
15626 |
430 |
| Mar 05 2014 |
18020 |
408.88 |
| Feb 26 2014 |
11827 |
511.39 |
| Feb 26 2014 |
18014 |
462.63 |
| Feb 26 2014 |
15656 |
430 |
| Feb 26 2014 |
17766 |
407.2 |
| Feb 19 2014 |
11906 |
511.39 |
| Feb 19 2014 |
23820 |
525.17 |
| Feb 19 2014 |
15673 |
430 |
| Feb 19 2014 |
22172 |
436.14 |
| Feb 12 2014 |
12048 |
511.39 |
| Feb 12 2014 |
23759 |
525.17 |
| Feb 12 2014 |
18220 |
454.91 |
| Feb 12 2014 |
28232 |
478.42 |
| Feb 05 2014 |
11998 |
511.39 |
| Feb 05 2014 |
23788 |
525.17 |
| Feb 05 2014 |
18363 |
454.91 |
| Feb 05 2014 |
28344 |
478.42 |
| Jan 29 2014 |
11998 |
511.39 |
| Jan 29 2014 |
23625 |
525.17 |
| Jan 29 2014 |
20519 |
474.32 |
| Jan 29 2014 |
29618 |
487.72 |
| Jan 22 2014 |
12021 |
511.39 |
| Jan 22 2014 |
23504 |
525.17 |
| Jan 22 2014 |
20034 |
470.13 |
| Jan 22 2014 |
29469 |
487.72 |
| Jan 15 2014 |
12021 |
511.39 |
| Jan 15 2014 |
23520 |
525.17 |
| Jan 15 2014 |
20094 |
470.13 |
| Jan 15 2014 |
29532 |
487.72 |
| Jan 08 2014 |
12021 |
511.39 |
| Jan 08 2014 |
23379 |
525.17 |
| Jan 08 2014 |
20126 |
470.13 |
| Jan 08 2014 |
29440 |
487.72 |
| Jan 01 2014 |
12021 |
511.39 |
| Jan 01 2014 |
23379 |
525.17 |
| Jan 01 2014 |
20131 |
470.13 |
| Jan 01 2014 |
29446 |
487.72 |
| Dec 25 2013 |
12081 |
511.39 |
| Dec 25 2013 |
23379 |
525.17 |
| Dec 25 2013 |
20131 |
470.13 |
| Dec 25 2013 |
29457 |
487.72 |
| Dec 18 2013 |
12081 |
511.39 |
| Dec 18 2013 |
23379 |
525.17 |
| Dec 18 2013 |
20131 |
470.13 |
| Dec 18 2013 |
29457 |
487.72 |
| Dec 11 2013 |
12082 |
511.39 |
| Dec 11 2013 |
23380 |
525.17 |
| Dec 11 2013 |
20131 |
470.13 |
| Dec 11 2013 |
29458 |
487.72 |
| Dec 04 2013 |
12082 |
511.39 |
| Dec 04 2013 |
23381 |
525.17 |
| Dec 04 2013 |
20131 |
470.13 |
| Dec 04 2013 |
29461 |
487.72 |
| Nov 27 2013 |
12082 |
511.39 |
| Nov 27 2013 |
23381 |
525.17 |
| Nov 27 2013 |
20131 |
470.13 |
| Nov 27 2013 |
29461 |
487.72 |
| Nov 20 2013 |
12083 |
511.39 |
| Nov 20 2013 |
23381 |
525.17 |
| Nov 20 2013 |
20131 |
470.13 |
| Nov 20 2013 |
29462 |
487.72 |
| Nov 13 2013 |
12083 |
511.39 |
| Nov 13 2013 |
23382 |
525.17 |
| Nov 13 2013 |
20133 |
470.13 |
| Nov 13 2013 |
29464 |
487.72 |
| Nov 06 2013 |
12083 |
511.39 |
| Nov 06 2013 |
23382 |
525.17 |
| Nov 06 2013 |
20134 |
470.13 |
| Nov 06 2013 |
29465 |
487.72 |
| Oct 30 2013 |
12083 |
511.39 |
| Oct 30 2013 |
23382 |
525.17 |
| Oct 30 2013 |
20132 |
470.13 |
| Oct 30 2013 |
29463 |
487.72 |
| Oct 23 2013 |
12083 |
511.39 |
| Oct 23 2013 |
23370 |
525.17 |
| Oct 23 2013 |
20133 |
470.13 |
| Oct 23 2013 |
29461 |
487.72 |
| Oct 16 2013 |
11720 |
503.61 |
| Oct 16 2013 |
23490 |
526.82 |
| Oct 16 2013 |
20085 |
470.13 |
| Oct 16 2013 |
27513 |
473.6 |
| Oct 09 2013 |
11573 |
503.61 |
| Oct 09 2013 |
23174 |
526.82 |
| Oct 09 2013 |
20067 |
470.13 |
| Oct 09 2013 |
27277 |
473.6 |
| Oct 02 2013 |
11672 |
503.61 |
| Oct 02 2013 |
23272 |
526.82 |
| Oct 02 2013 |
20049 |
470.13 |
| Oct 02 2013 |
27343 |
473.6 |
| Sep 25 2013 |
11642 |
503.61 |
| Sep 25 2013 |
23268 |
526.82 |
| Sep 25 2013 |
19954 |
470.13 |
| Sep 25 2013 |
27306 |
473.6 |
| Sep 18 2013 |
11535 |
503.61 |
| Sep 18 2013 |
23067 |
526.82 |
| Sep 18 2013 |
19874 |
470.13 |
| Sep 18 2013 |
27068 |
473.6 |
| Sep 11 2013 |
11417 |
503.61 |
| Sep 11 2013 |
22145 |
515.79 |
| Sep 11 2013 |
18746 |
460.11 |
| Sep 11 2013 |
26568 |
471.3 |
| Sep 04 2013 |
11538 |
503.61 |
| Sep 04 2013 |
22341 |
515.79 |
| Sep 04 2013 |
18704 |
460.11 |
| Sep 04 2013 |
26748 |
471.3 |
| Aug 28 2013 |
11808 |
503.61 |
| Aug 28 2013 |
22188 |
515.79 |
| Aug 28 2013 |
17996 |
453.54 |
| Aug 28 2013 |
28515 |
485.43 |
| Aug 21 2013 |
11815 |
503.61 |
| Aug 21 2013 |
24075 |
541.35 |
| Aug 21 2013 |
18076 |
453.54 |
| Aug 21 2013 |
29338 |
490.31 |
| Aug 14 2013 |
11257 |
503.61 |
| Aug 14 2013 |
25040 |
558.49 |
| Aug 14 2013 |
18190 |
453.54 |
| Aug 14 2013 |
28403 |
485 |
| Aug 07 2013 |
11392 |
503.61 |
| Aug 07 2013 |
24896 |
556.54 |
| Aug 07 2013 |
18415 |
453.54 |
| Aug 07 2013 |
28664 |
485 |
| Jul 31 2013 |
11481 |
503.61 |
| Jul 31 2013 |
25393 |
556.54 |
| Jul 31 2013 |
18580 |
453.54 |
| Jul 31 2013 |
29038 |
485 |
| Jul 24 2013 |
11517 |
503.61 |
| Jul 24 2013 |
25277 |
556.54 |
| Jul 24 2013 |
18544 |
451.57 |
| Jul 24 2013 |
27550 |
472.98 |
| Jul 17 2013 |
11448 |
503.61 |
| Jul 17 2013 |
25321 |
556.54 |
| Jul 17 2013 |
18625 |
451.57 |
| Jul 17 2013 |
27669 |
472.98 |
| Jul 10 2013 |
11732 |
503.61 |
| Jul 10 2013 |
25536 |
556.54 |
| Jul 10 2013 |
18818 |
451.57 |
| Jul 10 2013 |
27958 |
472.98 |
| Jul 03 2013 |
11588 |
503.61 |
| Jul 03 2013 |
25486 |
556.54 |
| Jul 03 2013 |
18976 |
451.57 |
| Jul 03 2013 |
27929 |
472.98 |
| Jun 26 2013 |
11436 |
503.61 |
| Jun 26 2013 |
25387 |
556.54 |
| Jun 26 2013 |
19288 |
451.57 |
| Jun 26 2013 |
28132 |
472.98 |
| Jun 19 2013 |
11242 |
503.61 |
| Jun 19 2013 |
25611 |
556.54 |
| Jun 19 2013 |
19486 |
451.57 |
| Jun 19 2013 |
28132 |
472.98 |
| Jun 12 2013 |
11541 |
503.61 |
| Jun 12 2013 |
25660 |
556.54 |
| Jun 12 2013 |
19556 |
451.57 |
| Jun 12 2013 |
28417 |
472.98 |
| Jun 05 2013 |
25385 |
556.54 |
| Jun 05 2013 |
19287 |
451.57 |
| Jun 05 2013 |
28506 |
475.49 |
| May 29 2013 |
25264 |
556.54 |
| May 29 2013 |
18005 |
439.94 |
| May 29 2013 |
26644 |
462.53 |
| May 22 2013 |
25727 |
556.54 |
| May 22 2013 |
18301 |
439.94 |
| May 22 2013 |
27120 |
462.53 |
| May 15 2013 |
25943 |
561.92 |
| May 15 2013 |
18366 |
439.94 |
| May 15 2013 |
24394 |
444.74 |
| May 08 2013 |
25916 |
561.92 |
| May 08 2013 |
18282 |
439.94 |
| May 08 2013 |
24317 |
444.74 |
| May 01 2013 |
26318 |
561.92 |
| May 01 2013 |
18405 |
439.94 |
| May 01 2013 |
24517 |
444.74 |
| Apr 24 2013 |
25481 |
561.92 |
| Apr 24 2013 |
18409 |
439.94 |
| Apr 24 2013 |
24402 |
444.74 |
| Apr 17 2013 |
25610 |
561.92 |
| Apr 17 2013 |
18395 |
439.94 |
| Apr 17 2013 |
24450 |
444.74 |
| Apr 10 2013 |
25511 |
561.92 |
| Apr 10 2013 |
18106 |
439.94 |
| Apr 10 2013 |
24284 |
444.74 |
| Apr 03 2013 |
25845 |
570.7 |
| Apr 03 2013 |
17965 |
439.94 |
| Apr 03 2013 |
24229 |
444.74 |
| Mar 27 2013 |
26353 |
570.7 |
| Mar 27 2013 |
16986 |
430.95 |
| Mar 27 2013 |
24352 |
444.74 |
| Mar 20 2013 |
26126 |
570.7 |
| Mar 20 2013 |
16723 |
430.95 |
| Mar 20 2013 |
24295 |
444.74 |
| Mar 13 2013 |
19256 |
575.36 |
| Mar 13 2013 |
23464 |
439.94 |
| Oct 19 2012 |
24377 |
582.97 |
| Oct 19 2012 |
21073 |
504.76 |
| Oct 19 2012 |
35644 |
543.13 |
| Sep 23 2012 |
23910 |
582.97 |
| Sep 23 2012 |
20876 |
504.76 |
| Sep 23 2012 |
35119 |
543.13 |
| Aug 31 2012 |
22861 |
582.97 |
| Aug 31 2012 |
20299 |
504.76 |
| Aug 31 2012 |
34236 |
543.13 |
| Aug 24 2012 |
22364 |
577.28 |
| Aug 24 2012 |
19964 |
504.76 |
| Aug 24 2012 |
32792 |
531.23 |
| Aug 10 2012 |
22166 |
605.82 |
| Aug 10 2012 |
18360 |
490.65 |
| Aug 10 2012 |
31620 |
529.85 |
| Aug 03 2012 |
21650 |
605.82 |
| Aug 03 2012 |
18018 |
490.65 |
| Aug 03 2012 |
31100 |
529.85 |
| Jul 27 2012 |
21321 |
605.82 |
| Jul 27 2012 |
17392 |
490.65 |
| Jul 27 2012 |
30420 |
529.85 |
| Jul 06 2012 |
20278 |
605.82 |
| Jul 06 2012 |
16441 |
490.65 |
| Jul 06 2012 |
29412 |
529.85 |
| Jun 22 2012 |
19853 |
605.82 |
| Jun 22 2012 |
14951 |
490.65 |
| Jun 22 2012 |
28304 |
529.85 |
| Jun 15 2012 |
19593 |
605.82 |
| Jun 15 2012 |
14859 |
490.65 |
| Jun 15 2012 |
28623 |
529.85 |
| Jun 08 2012 |
19280 |
605.82 |
| Jun 08 2012 |
14798 |
490.65 |
| Jun 08 2012 |
28354 |
529.85 |
| Jun 01 2012 |
19246 |
605.82 |
| Jun 01 2012 |
13707 |
481.63 |
| Jun 01 2012 |
28365 |
535.14 |
| May 25 2012 |
17918 |
605.82 |
| May 25 2012 |
28873 |
578.15 |
| May 18 2012 |
17915 |
605.82 |
| May 18 2012 |
29105 |
578.15 |
| May 11 2012 |
17289 |
605.82 |
| May 11 2012 |
28878 |
578.15 |
| May 04 2012 |
16010 |
605.82 |
| May 04 2012 |
28141 |
578.15 |
| Apr 27 2012 |
14166 |
605.82 |
| Apr 27 2012 |
5014 |
355 |
| Apr 27 2012 |
24787 |
533.52 |
| Apr 13 2012 |
4485 |
355 |
| Apr 13 2012 |
21696 |
515.45 |
| Apr 06 2012 |
4230 |
355 |
| Apr 06 2012 |
21117 |
515.45 |
| Mar 27 2012 |
4099 |
355 |
| Mar 27 2012 |
20672 |
515.45 |
| Sep 23 2011 |
10128 |
464.34 |
| Sep 23 2011 |
14740 |
464.34 |
| Sep 16 2011 |
10065 |
464.34 |
| Sep 16 2011 |
14703 |
464.34 |
| Sep 10 2011 |
9862 |
464.34 |
| Sep 10 2011 |
14404 |
464.34 |
| Sep 02 2011 |
9806 |
464.34 |
| Sep 02 2011 |
14277 |
464.34 |
| Aug 26 2011 |
9800 |
464.34 |
| Aug 26 2011 |
14264 |
464.34 |
| Aug 19 2011 |
9426 |
464.34 |
| Aug 19 2011 |
13380 |
464.34 |
| Aug 12 2011 |
9203 |
464.34 |
| Aug 12 2011 |
13208 |
464.34 |
| Aug 05 2011 |
9070 |
464.34 |
| Aug 05 2011 |
13089 |
464.34 |
| Jul 29 2011 |
8980 |
464.34 |
| Jul 29 2011 |
12966 |
464.34 |
| Jul 22 2011 |
9907 |
519.01 |
| Jul 22 2011 |
15189 |
519.01 |
| Jul 15 2011 |
6967 |
438.03 |
| Jul 15 2011 |
10137 |
438.03 |
| Jul 08 2011 |
6209 |
438.03 |
| Jul 08 2011 |
9558 |
438.03 |
