Aug 19 2021 |
3603 |
434.03 |
Aug 19 2021 |
4599 |
434.03 |
Aug 12 2021 |
3585 |
434.03 |
Aug 12 2021 |
4614 |
434.03 |
Aug 05 2021 |
3578 |
434.03 |
Aug 05 2021 |
4592 |
434.03 |
Jul 29 2021 |
3523 |
434.03 |
Jul 29 2021 |
4646 |
434.03 |
Jul 22 2021 |
3452 |
434.03 |
Jul 22 2021 |
4486 |
434.03 |
Jul 15 2021 |
6860 |
488.89 |
Jul 15 2021 |
3378 |
434.03 |
Jul 15 2021 |
6115 |
461.46 |
Jul 08 2021 |
6879 |
488.89 |
Jul 08 2021 |
3350 |
434.03 |
Jul 08 2021 |
6077 |
461.46 |
Jul 01 2021 |
6947 |
488.89 |
Jul 01 2021 |
3696 |
443.14 |
Jul 01 2021 |
7531 |
458.39 |
Jun 24 2021 |
6633 |
481.97 |
Jun 24 2021 |
3665 |
443.14 |
Jun 24 2021 |
7817 |
462.55 |
Jun 17 2021 |
6579 |
481.97 |
Jun 17 2021 |
3502 |
443.14 |
Jun 17 2021 |
7770 |
462.55 |
Jun 10 2021 |
6507 |
481.97 |
Jun 10 2021 |
3445 |
443.14 |
Jun 10 2021 |
7617 |
462.55 |
Jun 03 2021 |
7626 |
462.55 |
May 27 2021 |
6429 |
481.97 |
May 27 2021 |
3439 |
443.14 |
May 27 2021 |
7274 |
462.55 |
May 07 2021 |
13708 |
456.72 |
Aug 21 2020 |
3060 |
434.03 |
Aug 21 2020 |
4709 |
434.03 |
Aug 14 2020 |
3162 |
434.03 |
Aug 14 2020 |
4842 |
434.03 |
Aug 07 2020 |
3406 |
434.03 |
Aug 07 2020 |
5198 |
434.03 |
Jul 31 2020 |
3670 |
434.03 |
Jul 31 2020 |
5511 |
434.03 |
Jul 24 2020 |
3982 |
434.03 |
Jul 24 2020 |
5893 |
434.03 |
Jul 17 2020 |
6991 |
488.89 |
Jul 17 2020 |
4328 |
434.03 |
Jul 17 2020 |
8364 |
461.46 |
Jul 10 2020 |
7312 |
488.89 |
Jul 10 2020 |
4695 |
434.03 |
Jul 10 2020 |
8831 |
461.46 |
Jul 03 2020 |
7503 |
488.89 |
Jul 03 2020 |
5330 |
443.14 |
Jul 03 2020 |
8664 |
458.39 |
Jun 26 2020 |
7427 |
481.97 |
Jun 26 2020 |
5697 |
443.14 |
Jun 26 2020 |
9536 |
462.55 |
Jun 19 2020 |
7629 |
481.97 |
Jun 19 2020 |
5872 |
443.14 |
Jun 19 2020 |
9906 |
462.55 |
Jun 12 2020 |
8000 |
481.97 |
Jun 12 2020 |
6078 |
443.14 |
Jun 12 2020 |
10237 |
462.55 |
Jun 05 2020 |
8179 |
481.97 |
Jun 05 2020 |
6336 |
443.14 |
Jun 05 2020 |
10557 |
462.55 |
May 29 2020 |
8435 |
481.97 |
May 29 2020 |
6598 |
443.14 |
May 29 2020 |
10891 |
462.55 |
May 22 2020 |
8707 |
481.97 |
May 22 2020 |
9398 |
476.92 |
May 22 2020 |
11844 |
468.51 |
May 15 2020 |
8036 |
465.78 |
May 15 2020 |
9619 |
476.92 |
May 15 2020 |
10975 |
456.72 |
May 08 2020 |
8228 |
465.78 |
May 08 2020 |
9847 |
476.92 |
May 08 2020 |
11238 |
456.72 |
May 01 2020 |
8666 |
465.78 |
May 01 2020 |
10362 |
476.92 |
May 01 2020 |
11825 |
456.72 |
Apr 24 2020 |
9027 |
465.78 |
Apr 24 2020 |
10708 |
476.92 |
Apr 24 2020 |
12571 |
456.72 |
Apr 17 2020 |
9348 |
465.78 |
Apr 17 2020 |
10781 |
476.92 |
Apr 17 2020 |
12847 |
456.72 |
Apr 10 2020 |
9616 |
465.78 |
Apr 10 2020 |
11042 |
476.92 |
Apr 10 2020 |
13131 |
456.72 |
Apr 03 2020 |
9969 |
465.78 |
Apr 03 2020 |
11285 |
476.92 |
Apr 03 2020 |
13489 |
456.72 |
Mar 27 2020 |
10330 |
465.78 |
Mar 27 2020 |
11517 |
476.92 |
Mar 27 2020 |
13852 |
456.72 |
Mar 20 2020 |
10538 |
465.78 |
Mar 20 2020 |
11687 |
476.92 |
Mar 20 2020 |
14055 |
456.72 |
Mar 13 2020 |
10737 |
465.78 |
Mar 13 2020 |
11783 |
476.92 |
Mar 13 2020 |
14246 |
456.72 |
Mar 06 2020 |
10932 |
465.78 |
Mar 06 2020 |
11869 |
476.92 |
Mar 06 2020 |
14367 |
456.72 |
Feb 28 2020 |
10964 |
465.78 |
Feb 28 2020 |
11853 |
476.92 |
Feb 28 2020 |
14408 |
456.72 |
Feb 21 2020 |
10823 |
465.78 |
Feb 21 2020 |
11685 |
476.92 |
Feb 21 2020 |
14253 |
456.72 |
Feb 14 2020 |
10844 |
465.78 |
Feb 14 2020 |
11737 |
476.92 |
Feb 14 2020 |
14294 |
456.72 |
Feb 07 2020 |
10820 |
465.78 |
Feb 07 2020 |
11671 |
476.92 |
Feb 07 2020 |
14197 |
456.72 |
Jan 31 2020 |
10892 |
465.78 |
Jan 31 2020 |
11685 |
476.92 |
Jan 31 2020 |
14244 |
456.72 |
Jan 24 2020 |
10895 |
465.78 |
Jan 24 2020 |
11708 |
476.92 |
Jan 24 2020 |
14236 |
456.72 |
Jan 17 2020 |
10909 |
465.78 |
Jan 17 2020 |
11619 |
476.92 |
Jan 17 2020 |
14161 |
456.72 |
Jan 10 2020 |
10909 |
465.78 |
Jan 10 2020 |
11620 |
476.92 |
Jan 10 2020 |
14162 |
456.72 |
Jan 03 2020 |
10911 |
465.78 |
Jan 03 2020 |
11629 |
476.92 |
Jan 03 2020 |
14170 |
456.72 |
Dec 27 2019 |
10911 |
465.78 |
Dec 27 2019 |
11621 |
476.92 |
Dec 27 2019 |
14168 |
456.72 |
Dec 20 2019 |
10911 |
465.78 |
Dec 20 2019 |
11621 |
476.92 |
Dec 20 2019 |
14168 |
456.72 |
Dec 13 2019 |
10912 |
465.78 |
Dec 13 2019 |
11622 |
476.92 |
Dec 13 2019 |
14169 |
456.72 |
Dec 06 2019 |
10912 |
465.78 |
Dec 06 2019 |
11607 |
476.92 |
Dec 06 2019 |
14158 |
456.72 |
Nov 29 2019 |
10912 |
465.78 |
Nov 29 2019 |
11563 |
476.92 |
Nov 29 2019 |
14142 |
456.72 |
Nov 22 2019 |
10912 |
465.78 |
Nov 22 2019 |
11563 |
476.92 |
Nov 22 2019 |
14142 |
456.72 |
Nov 15 2019 |
10912 |
465.78 |
Nov 15 2019 |
11564 |
476.92 |
Nov 15 2019 |
14147 |
456.72 |
Nov 08 2019 |
10879 |
465.78 |
Nov 08 2019 |
11565 |
476.92 |
Nov 08 2019 |
14085 |
456.72 |
Nov 01 2019 |
10672 |
465.78 |
Nov 01 2019 |
11559 |
476.92 |
Nov 01 2019 |
13903 |
456.72 |
Oct 25 2019 |
10672 |
465.78 |
Oct 25 2019 |
11577 |
476.92 |
Oct 25 2019 |
13919 |
456.72 |
Oct 18 2019 |
10711 |
465.78 |
Oct 18 2019 |
11577 |
476.92 |
Oct 18 2019 |
13937 |
456.72 |
Oct 11 2019 |
10679 |
465.78 |
Oct 11 2019 |
11577 |
476.92 |
Oct 11 2019 |
13913 |
456.72 |
Oct 04 2019 |
10657 |
465.78 |
Oct 04 2019 |
11594 |
476.92 |
Oct 04 2019 |
13903 |
456.72 |
Sep 27 2019 |
10660 |
465.78 |
Sep 27 2019 |
11589 |
476.92 |
Sep 27 2019 |
14020 |
456.72 |
Sep 20 2019 |
10635 |
465.78 |
Sep 20 2019 |
11598 |
476.92 |
Sep 20 2019 |
14020 |
456.72 |
Sep 13 2019 |
10701 |
465.78 |
Sep 13 2019 |
11578 |
476.92 |
Sep 13 2019 |
14028 |
456.72 |
Sep 06 2019 |
10902 |
465.78 |
Sep 06 2019 |
11593 |
476.92 |
Sep 06 2019 |
14257 |
456.72 |
Aug 30 2019 |
10958 |
465.78 |
Aug 30 2019 |
11699 |
476.92 |
Aug 30 2019 |
14341 |
456.72 |
Aug 23 2019 |
11124 |
465.78 |
Aug 23 2019 |
13108 |
491.22 |
Aug 23 2019 |
16089 |
468.38 |
Aug 16 2019 |
11067 |
465.78 |
Aug 16 2019 |
13091 |
491.22 |
Aug 16 2019 |
16060 |
468.38 |
Aug 09 2019 |
11106 |
465.78 |
Aug 09 2019 |
13136 |
491.22 |
Aug 09 2019 |
16116 |
468.38 |
Aug 02 2019 |
11212 |
465.78 |
Aug 02 2019 |
14153 |
501.56 |
Aug 02 2019 |
16229 |
468.38 |
Jul 26 2019 |
11193 |
465.78 |
Jul 26 2019 |
14222 |
501.56 |
Jul 26 2019 |
16321 |
468.38 |
Jul 19 2019 |
10282 |
454.22 |
Jul 19 2019 |
13762 |
495.99 |
Jul 19 2019 |
16770 |
470.55 |
Jul 12 2019 |
10287 |
454.22 |
Jul 12 2019 |
13951 |
495.99 |
Jul 12 2019 |
16871 |
470.55 |
Jul 05 2019 |
10481 |
454.22 |
Jul 05 2019 |
15765 |
512.42 |
Jul 05 2019 |
18732 |
481.41 |
Jun 28 2019 |
8417 |
433.4 |
Jun 28 2019 |
15490 |
506.91 |
Jun 28 2019 |
19700 |
487.77 |
Jun 21 2019 |
8412 |
433.4 |
Jun 21 2019 |
14260 |
493.36 |
Jun 21 2019 |
18418 |
478.67 |
Jun 14 2019 |
8410 |
433.4 |
Jun 14 2019 |
14436 |
493.36 |
Jun 14 2019 |
18529 |
478.67 |
Jun 07 2019 |
8472 |
433.4 |
Jun 07 2019 |
14647 |
493.36 |
Jun 07 2019 |
18726 |
478.67 |
May 31 2019 |
8456 |
433.4 |
May 31 2019 |
14614 |
493.36 |
May 31 2019 |
18644 |
478.67 |
May 24 2019 |
8439 |
433.4 |
May 24 2019 |
14456 |
491.27 |
May 24 2019 |
18427 |
476.63 |
May 17 2019 |
14513 |
491.27 |
May 17 2019 |
20263 |
491.27 |
May 10 2019 |
14481 |
491.27 |
May 10 2019 |
20240 |
491.27 |
May 03 2019 |
14505 |
491.27 |
May 03 2019 |
20274 |
491.27 |
Apr 26 2019 |
14297 |
490.4 |
Apr 26 2019 |
14491 |
491.27 |
Apr 26 2019 |
19439 |
488.03 |
Apr 19 2019 |
14242 |
490.4 |
Apr 19 2019 |
14650 |
491.27 |
Apr 19 2019 |
19399 |
488.03 |
Apr 18 2019 |
14249 |
490.4 |
Apr 18 2019 |
14668 |
491.27 |
Apr 12 2019 |
14234 |
490.4 |
Apr 12 2019 |
14831 |
491.27 |
Apr 12 2019 |
19480 |
488.03 |
Apr 05 2019 |
13711 |
490.4 |
Apr 05 2019 |
14542 |
491.27 |
Apr 05 2019 |
19010 |
488.03 |
Mar 29 2019 |
13602 |
490.4 |
Mar 29 2019 |
14319 |
491.27 |
Mar 29 2019 |
18810 |
488.03 |
Mar 22 2019 |
13347 |
490.4 |
Mar 22 2019 |
14094 |
491.27 |
Mar 22 2019 |
18539 |
488.03 |
Mar 15 2019 |
13460 |
490.4 |
Mar 15 2019 |
14013 |
491.27 |
Mar 15 2019 |
18515 |
488.03 |
Mar 08 2019 |
13232 |
490.4 |
Mar 08 2019 |
13912 |
491.27 |
Mar 08 2019 |
18237 |
488.03 |
Mar 01 2019 |
13323 |
490.4 |
Mar 01 2019 |
13931 |
491.27 |
Mar 01 2019 |
18324 |
488.03 |
Feb 22 2019 |
13395 |
490.4 |
Feb 22 2019 |
13954 |
491.27 |
Feb 22 2019 |
18397 |
488.03 |
Feb 15 2019 |
13285 |
490.4 |
Feb 15 2019 |
13865 |
491.27 |
Feb 15 2019 |
18197 |
488.03 |
Feb 08 2019 |
13239 |
490.4 |
Feb 08 2019 |
13712 |
491.27 |
Feb 08 2019 |
17997 |
488.03 |
Feb 01 2019 |
13247 |
490.4 |
Feb 01 2019 |
13742 |
491.27 |
Feb 01 2019 |
18036 |
488.03 |
Jan 25 2019 |
13268 |
490.4 |
Jan 25 2019 |
13751 |
491.27 |
Jan 25 2019 |
18065 |
488.03 |
Jan 18 2019 |
13332 |
490.4 |
Jan 18 2019 |
13762 |
491.27 |
Jan 18 2019 |
18105 |
488.03 |
Jan 11 2019 |
13332 |
490.4 |
Jan 11 2019 |
13748 |
491.27 |
Jan 11 2019 |
18089 |
488.03 |
Jan 04 2019 |
13333 |
490.4 |
Jan 04 2019 |
13763 |
491.27 |
Jan 04 2019 |
18097 |
488.03 |
Dec 28 2018 |
13333 |
490.4 |
Dec 28 2018 |
13763 |
491.27 |
Dec 28 2018 |
18097 |
488.03 |
Dec 21 2018 |
13333 |
490.4 |
Dec 21 2018 |
13763 |
491.27 |
Dec 21 2018 |
18097 |
488.03 |
Dec 14 2018 |
13333 |
490.4 |
Dec 14 2018 |
13763 |
491.27 |
Dec 14 2018 |
18097 |
488.03 |
Dec 07 2018 |
13333 |
490.4 |
Dec 07 2018 |
13757 |
491.27 |
Dec 07 2018 |
18091 |
488.03 |
Nov 30 2018 |
13333 |
490.4 |
Nov 30 2018 |
13757 |
491.27 |
Nov 30 2018 |
18091 |
488.03 |
Nov 23 2018 |
13333 |
490.4 |
Nov 23 2018 |
13757 |
491.27 |
Nov 23 2018 |
18091 |
488.03 |
Nov 16 2018 |
13333 |
490.4 |
Nov 16 2018 |
13757 |
491.27 |
Nov 16 2018 |
18091 |
488.03 |
Nov 09 2018 |
13334 |
490.4 |
Nov 09 2018 |
13757 |
491.27 |
Nov 09 2018 |
18092 |
488.03 |
Nov 02 2018 |
13334 |
490.4 |
Nov 02 2018 |
13757 |
491.27 |
Nov 02 2018 |
18057 |
488.03 |
Oct 26 2018 |
13329 |
490.4 |
Oct 26 2018 |
13757 |
491.27 |
Oct 26 2018 |
18052 |
488.03 |
Oct 19 2018 |
13355 |
490.4 |
Oct 19 2018 |
13757 |
491.27 |
Oct 19 2018 |
18071 |
488.03 |
Oct 12 2018 |
13307 |
490.4 |
Oct 12 2018 |
13736 |
491.27 |
Oct 12 2018 |
18004 |
488.03 |
Oct 05 2018 |
13334 |
490.4 |
Oct 05 2018 |
13705 |
491.27 |
Oct 05 2018 |
18129 |
488.03 |
Sep 28 2018 |
13028 |
490.4 |
Sep 28 2018 |
13718 |
491.27 |
Sep 28 2018 |
17699 |
488.03 |
Sep 21 2018 |
12999 |
490.4 |
Sep 21 2018 |
13686 |
491.27 |
Sep 21 2018 |
17678 |
488.03 |
Sep 14 2018 |
13052 |
490.4 |
Sep 14 2018 |
13757 |
491.27 |
Sep 14 2018 |
17737 |
488.03 |
Sep 07 2018 |
13293 |
490.4 |
Sep 07 2018 |
13888 |
491.27 |
Sep 07 2018 |
18084 |
488.03 |
Aug 31 2018 |
13338 |
490.4 |
Aug 31 2018 |
13982 |
491.27 |
Aug 31 2018 |
18166 |
488.03 |
Aug 24 2018 |
13402 |
490.4 |
Aug 24 2018 |
13855 |
491.27 |
Aug 24 2018 |
18136 |
488.03 |
Aug 17 2018 |
13333 |
490.4 |
Aug 17 2018 |
14095 |
491.27 |
Aug 17 2018 |
18355 |
488.03 |
Aug 10 2018 |
13343 |
490.4 |
Aug 10 2018 |
14086 |
491.27 |
Aug 10 2018 |
18469 |
488.03 |
Aug 03 2018 |
13536 |
490.4 |
Aug 03 2018 |
12424 |
471.53 |
Aug 03 2018 |
16400 |
468.84 |
Jul 27 2018 |
13682 |
490.4 |
Jul 27 2018 |
12438 |
471.53 |
Jul 27 2018 |
16442 |
468.84 |
Jul 20 2018 |
13641 |
490.4 |
Jul 20 2018 |
12588 |
471.53 |
Jul 20 2018 |
16672 |
468.84 |
Jul 13 2018 |
13854 |
490.4 |
Jul 13 2018 |
12423 |
471.53 |
Jul 13 2018 |
16508 |
468.84 |
Jul 06 2018 |
13694 |
490.4 |
Jul 06 2018 |
12371 |
471.53 |
Jul 06 2018 |
16285 |
468.84 |
Jun 29 2018 |
13715 |
490.4 |
Jun 29 2018 |
12390 |
471.53 |
Jun 29 2018 |
16306 |
468.84 |
Jun 22 2018 |
13975 |
490.4 |
Jun 22 2018 |
12157 |
465.98 |
Jun 22 2018 |
15891 |
463.28 |
Jun 15 2018 |
14100 |
490.4 |
Jun 15 2018 |
11131 |
455.92 |
Jun 15 2018 |
14802 |
454.66 |
Jun 08 2018 |
14153 |
490.4 |
Jun 08 2018 |
11257 |
455.92 |
Jun 08 2018 |
14953 |
454.66 |
Jun 01 2018 |
14423 |
489.1 |
Jun 01 2018 |
11363 |
455.92 |
Jun 01 2018 |
15197 |
453.82 |
May 25 2018 |
14471 |
489.1 |
May 25 2018 |
10715 |
448.7 |
May 25 2018 |
15385 |
453.82 |
May 18 2018 |
14602 |
489.1 |
May 18 2018 |
10722 |
448.7 |
May 18 2018 |
15423 |
453.82 |
May 11 2018 |
14641 |
489.1 |
May 11 2018 |
10674 |
448.7 |
May 11 2018 |
15543 |
453.82 |
May 04 2018 |
14884 |
489.1 |
May 04 2018 |
10885 |
448.7 |
May 04 2018 |
15741 |
453.82 |
Apr 27 2018 |
14684 |
487.81 |
Apr 27 2018 |
10900 |
448.7 |
Apr 27 2018 |
15981 |
456.52 |
Apr 20 2018 |
15085 |
492.45 |
Apr 20 2018 |
11000 |
448.7 |
Apr 20 2018 |
15893 |
455.16 |
Apr 13 2018 |
14912 |
492.45 |
Apr 13 2018 |
10969 |
448.7 |
Apr 13 2018 |
15805 |
455.16 |
Apr 06 2018 |
15242 |
492.45 |
Apr 06 2018 |
10890 |
448.7 |
Apr 06 2018 |
15882 |
455.16 |
Mar 30 2018 |
15573 |
492.45 |
Mar 30 2018 |
10991 |
448.7 |
Mar 30 2018 |
16127 |
455.16 |
Mar 23 2018 |
15781 |
492.45 |
Mar 23 2018 |
11003 |
448.7 |
Mar 23 2018 |
16267 |
455.16 |
Mar 16 2018 |
15634 |
492.45 |
Mar 16 2018 |
11010 |
448.7 |
Mar 16 2018 |
16215 |
455.16 |
Mar 09 2018 |
15565 |
492.45 |
Mar 09 2018 |
10920 |
448.7 |
Mar 09 2018 |
16189 |
455.16 |
Mar 02 2018 |
15654 |
492.45 |
Mar 02 2018 |
11023 |
448.7 |
Mar 02 2018 |
16406 |
455.16 |
Feb 23 2018 |
15824 |
492.45 |
Feb 23 2018 |
11131 |
448.7 |
Feb 23 2018 |
16537 |
455.16 |
Feb 16 2018 |
15846 |
492.45 |
Feb 16 2018 |
11122 |
448.7 |
Feb 16 2018 |
16526 |
455.16 |
Feb 09 2018 |
15642 |
492.45 |
Feb 09 2018 |
11144 |
448.7 |
Feb 09 2018 |
16395 |
455.16 |
Feb 02 2018 |
15575 |
492.45 |
Feb 02 2018 |
11103 |
448.7 |
Feb 02 2018 |
16320 |
455.16 |
Jan 26 2018 |
15650 |
492.45 |
Jan 26 2018 |
11122 |
448.7 |
Jan 26 2018 |
16347 |
455.16 |
Jan 19 2018 |
15653 |
492.45 |
Jan 19 2018 |
11122 |
448.7 |
Jan 19 2018 |
16356 |
455.16 |
Jan 12 2018 |
15685 |
492.45 |
Jan 12 2018 |
11108 |
448.7 |
Jan 12 2018 |
16347 |
455.16 |
Jan 05 2018 |
15685 |
492.45 |
Jan 05 2018 |
11140 |
448.7 |
Jan 05 2018 |
16371 |
455.16 |
Dec 29 2017 |
15685 |
492.45 |
Dec 29 2017 |
11140 |
448.7 |
Dec 29 2017 |
16371 |
455.16 |
Dec 22 2017 |
15685 |
492.45 |
Dec 22 2017 |
11142 |
448.7 |
Dec 22 2017 |
16373 |
455.16 |
Dec 15 2017 |
15685 |
492.45 |
Dec 15 2017 |
11131 |
448.7 |
Dec 15 2017 |
16369 |
455.16 |
Dec 08 2017 |
15685 |
492.45 |
Dec 08 2017 |
11131 |
448.7 |
Dec 08 2017 |
16369 |
455.16 |
Dec 01 2017 |
15685 |
492.45 |
Dec 01 2017 |
11131 |
448.7 |
Dec 01 2017 |
16369 |
455.16 |
Nov 24 2017 |
15685 |
492.45 |
Nov 24 2017 |
11131 |
448.7 |
Nov 24 2017 |
16369 |
455.16 |
Nov 17 2017 |
15686 |
492.45 |
Nov 17 2017 |
11131 |
448.7 |
Nov 17 2017 |
16369 |
455.16 |
Nov 10 2017 |
15711 |
492.45 |
Nov 10 2017 |
11131 |
448.7 |
Nov 10 2017 |
16377 |
455.16 |
Nov 03 2017 |
15711 |
492.45 |
Nov 03 2017 |
11132 |
448.7 |
Nov 03 2017 |
16378 |
455.16 |
Oct 27 2017 |
15734 |
492.45 |
Oct 27 2017 |
11132 |
448.7 |
Oct 27 2017 |
16415 |
455.16 |
Oct 20 2017 |
15649 |
492.45 |
Oct 20 2017 |
11145 |
448.7 |
Oct 20 2017 |
16355 |
455.16 |
Oct 13 2017 |
15697 |
492.45 |
Oct 13 2017 |
11145 |
448.7 |
Oct 13 2017 |
16382 |
455.16 |
Oct 06 2017 |
15699 |
492.45 |
Oct 06 2017 |
11136 |
448.7 |
Oct 06 2017 |
16380 |
455.16 |
Sep 29 2017 |
15697 |
492.45 |
Sep 29 2017 |
11150 |
448.7 |
Sep 29 2017 |
16294 |
455.16 |
Sep 22 2017 |
15911 |
492.45 |
Sep 22 2017 |
11146 |
448.7 |
Sep 22 2017 |
16448 |
455.16 |
Sep 15 2017 |
15894 |
492.45 |
Sep 15 2017 |
11219 |
448.7 |
Sep 15 2017 |
16522 |
455.16 |
Sep 08 2017 |
15807 |
492.45 |
Sep 08 2017 |
11259 |
448.7 |
Sep 08 2017 |
16639 |
455.16 |
Sep 01 2017 |
15849 |
492.45 |
Sep 01 2017 |
11414 |
448.7 |
Sep 01 2017 |
16706 |
455.16 |
Aug 25 2017 |
16189 |
492.45 |
Aug 25 2017 |
11440 |
448.7 |
Aug 25 2017 |
17077 |
455.16 |
Aug 18 2017 |
16244 |
492.45 |
Aug 18 2017 |
11502 |
448.7 |
Aug 18 2017 |
17186 |
455.16 |
Aug 11 2017 |
16303 |
492.45 |
Aug 11 2017 |
11464 |
448.7 |
Aug 11 2017 |
17227 |
455.16 |
Aug 04 2017 |
16391 |
492.45 |
Aug 04 2017 |
11110 |
443.58 |
Aug 04 2017 |
19141 |
468.01 |
Jul 28 2017 |
16496 |
492.45 |
Jul 28 2017 |
11163 |
443.58 |
Jul 28 2017 |
19267 |
468.01 |
Jul 21 2017 |
16507 |
492.45 |
Jul 21 2017 |
11245 |
443.58 |
Jul 21 2017 |
19394 |
468.01 |
Jul 14 2017 |
16596 |
492.45 |
Jul 14 2017 |
11331 |
443.58 |
Jul 14 2017 |
19466 |
468.01 |
Jul 07 2017 |
16654 |
492.45 |
Jul 07 2017 |
11401 |
443.58 |
Jul 07 2017 |
19535 |
468.01 |
Jun 30 2017 |
16690 |
492.45 |
Jun 30 2017 |
11472 |
443.58 |
Jun 30 2017 |
19612 |
468.01 |
Jun 23 2017 |
16891 |
492.45 |
Jun 23 2017 |
13554 |
453.59 |
Jun 23 2017 |
21250 |
479.49 |
Jun 16 2017 |
16942 |
492.45 |
Jun 16 2017 |
22926 |
492.45 |
Jun 09 2017 |
16840 |
492.45 |
Jun 09 2017 |
22834 |
492.45 |
Jun 02 2017 |
17633 |
497.08 |
Jun 02 2017 |
23732 |
497.08 |
May 26 2017 |
17687 |
497.08 |
May 26 2017 |
23856 |
497.08 |
May 19 2017 |
18148 |
497.08 |
May 19 2017 |
24184 |
497.08 |
May 12 2017 |
18228 |
497.08 |
May 12 2017 |
24330 |
497.08 |
May 05 2017 |
18238 |
497.08 |
May 05 2017 |
24293 |
497.08 |
Apr 28 2017 |
18070 |
497.08 |
Apr 28 2017 |
24008 |
497.08 |
Sep 16 2016 |
13468 |
444.16 |
Sep 16 2016 |
16811 |
444.16 |
Sep 09 2016 |
13557 |
444.16 |
Sep 09 2016 |
16896 |
444.16 |
Sep 02 2016 |
13724 |
444.16 |
Sep 02 2016 |
17049 |
444.16 |
Aug 26 2016 |
13778 |
444.16 |
Aug 26 2016 |
16824 |
444.16 |
Aug 19 2016 |
13802 |
444.16 |
Aug 19 2016 |
16855 |
444.16 |
Aug 12 2016 |
13973 |
444.16 |
Aug 12 2016 |
18356 |
444.16 |
Aug 05 2016 |
13920 |
444.16 |
Aug 05 2016 |
18477 |
444.16 |
Jul 29 2016 |
13522 |
440.17 |
Jul 29 2016 |
18064 |
440.17 |
Jul 22 2016 |
13723 |
440.17 |
Jul 22 2016 |
18254 |
440.17 |
Jun 22 2016 |
14026 |
440.17 |
Jun 22 2016 |
19275 |
440.17 |
Jun 15 2016 |
14092 |
440.17 |
Jun 15 2016 |
19482 |
440.17 |
Jun 08 2016 |
14201 |
440.17 |
Jun 08 2016 |
19529 |
440.17 |
Jun 01 2016 |
14279 |
440.17 |
Jun 01 2016 |
19835 |
440.17 |
May 25 2016 |
14245 |
440.17 |
May 25 2016 |
19711 |
440.17 |
May 18 2016 |
14369 |
440.17 |
May 18 2016 |
19893 |
440.17 |
May 11 2016 |
14283 |
440.17 |
May 11 2016 |
19899 |
440.17 |
May 04 2016 |
14176 |
440.17 |
May 04 2016 |
19799 |
440.17 |
Apr 27 2016 |
14447 |
440.17 |
Apr 27 2016 |
20099 |
440.17 |
Apr 20 2016 |
14484 |
440.17 |
Apr 20 2016 |
20121 |
440.17 |
Apr 13 2016 |
14360 |
440.17 |
Apr 13 2016 |
20109 |
440.17 |
Apr 06 2016 |
14393 |
440.17 |
Apr 06 2016 |
20344 |
440.17 |
Mar 30 2016 |
14311 |
440.17 |
Mar 30 2016 |
20187 |
440.17 |
Mar 23 2016 |
14326 |
440.17 |
Mar 23 2016 |
20325 |
440.17 |
Mar 16 2016 |
14231 |
440.17 |
Mar 16 2016 |
20273 |
440.17 |
Mar 09 2016 |
14173 |
440.17 |
Mar 09 2016 |
20314 |
440.17 |
Mar 02 2016 |
14130 |
440.17 |
Mar 02 2016 |
20189 |
440.17 |
Feb 24 2016 |
14050 |
440.17 |
Feb 24 2016 |
20127 |
440.17 |
Feb 17 2016 |
14108 |
440.17 |
Feb 17 2016 |
20328 |
440.17 |
Feb 10 2016 |
14100 |
440.17 |
Feb 10 2016 |
20293 |
440.17 |
Feb 03 2016 |
14098 |
440.17 |
Feb 03 2016 |
20303 |
440.17 |
Jan 27 2016 |
14072 |
440.17 |
Jan 27 2016 |
20306 |
440.17 |
Jan 20 2016 |
14107 |
440.17 |
Jan 20 2016 |
20315 |
440.17 |
Jan 13 2016 |
14132 |
440.17 |
Jan 13 2016 |
20338 |
440.17 |
Jan 06 2016 |
14141 |
440.17 |
Jan 06 2016 |
20343 |
440.17 |
Dec 30 2015 |
14141 |
440.17 |
Dec 30 2015 |
20336 |
440.17 |
Dec 23 2015 |
14140 |
440.17 |
Dec 23 2015 |
20336 |
440.17 |
Dec 16 2015 |
14140 |
440.17 |
Dec 16 2015 |
20336 |
440.17 |
Dec 09 2015 |
14145 |
440.17 |
Dec 09 2015 |
20340 |
440.17 |
Dec 02 2015 |
14146 |
440.17 |
Dec 02 2015 |
20341 |
440.17 |
Nov 25 2015 |
14146 |
440.17 |
Nov 25 2015 |
20342 |
440.17 |
Nov 18 2015 |
14146 |
440.17 |
Nov 18 2015 |
20341 |
440.17 |
Nov 11 2015 |
14146 |
440.17 |
Nov 11 2015 |
20323 |
440.17 |
Nov 04 2015 |
14146 |
440.17 |
Nov 04 2015 |
20323 |
440.17 |
Oct 28 2015 |
14121 |
440.17 |
Oct 28 2015 |
20291 |
440.17 |
Oct 21 2015 |
14134 |
440.17 |
Oct 21 2015 |
20271 |
440.17 |
Oct 14 2015 |
14150 |
440.17 |
Oct 14 2015 |
20274 |
440.17 |
Oct 07 2015 |
14120 |
440.17 |
Oct 07 2015 |
20286 |
440.17 |
Sep 30 2015 |
14118 |
440.17 |
Sep 30 2015 |
20299 |
440.17 |
Sep 23 2015 |
14111 |
440.17 |
Sep 23 2015 |
20353 |
440.17 |
Sep 16 2015 |
13690 |
436.19 |
Sep 16 2015 |
19646 |
436.19 |
Sep 09 2015 |
13686 |
436.19 |
Sep 09 2015 |
19616 |
436.19 |
Sep 02 2015 |
13594 |
436.19 |
Sep 02 2015 |
19594 |
436.19 |
Aug 26 2015 |
13785 |
436.19 |
Aug 26 2015 |
19774 |
436.19 |
Aug 19 2015 |
13810 |
436.19 |
Aug 19 2015 |
19966 |
436.19 |
Aug 12 2015 |
13898 |
436.19 |
Aug 12 2015 |
20045 |
436.19 |
Aug 05 2015 |
13855 |
436.19 |
Aug 05 2015 |
20018 |
436.19 |
Jul 30 2014 |
11300 |
404.8 |
Jul 30 2014 |
16718 |
404.8 |
Jul 23 2014 |
11205 |
404.8 |
Jul 23 2014 |
16630 |
404.8 |
Jul 16 2014 |
12080 |
413.97 |
Jul 16 2014 |
17947 |
413.97 |
Jul 09 2014 |
12172 |
413.97 |
Jul 09 2014 |
17912 |
413.97 |
Jul 02 2014 |
12292 |
413.97 |
Jul 02 2014 |
18089 |
413.97 |
Jun 25 2014 |
12417 |
413.97 |
Jun 25 2014 |
18113 |
413.97 |
Jun 18 2014 |
6136 |
352.17 |
Jun 18 2014 |
12518 |
413.97 |
Jun 18 2014 |
15954 |
398.52 |
Jun 11 2014 |
6170 |
352.17 |
Jun 11 2014 |
12536 |
413.97 |
Jun 11 2014 |
16108 |
398.52 |
Jun 04 2014 |
6247 |
352.17 |
Jun 04 2014 |
12763 |
413.97 |
Jun 04 2014 |
16215 |
398.52 |
May 28 2014 |
6248 |
352.17 |
May 28 2014 |
12779 |
413.97 |
May 28 2014 |
16255 |
398.52 |
May 21 2014 |
6259 |
352.17 |
May 21 2014 |
12850 |
413.97 |
May 21 2014 |
16325 |
398.52 |
May 14 2014 |
6315 |
352.17 |
May 14 2014 |
12930 |
413.97 |
May 14 2014 |
16391 |
398.52 |
May 07 2014 |
6184 |
352.17 |
May 07 2014 |
12741 |
413.97 |
May 07 2014 |
16141 |
398.52 |
Apr 30 2014 |
6451 |
352.17 |
Apr 30 2014 |
13187 |
413.97 |
Apr 30 2014 |
16568 |
398.52 |
Apr 23 2014 |
6612 |
352.17 |
Apr 23 2014 |
13335 |
413.97 |
Apr 23 2014 |
16805 |
398.52 |
Apr 16 2014 |
6632 |
352.17 |
Apr 16 2014 |
13246 |
413.97 |
Apr 16 2014 |
16709 |
398.52 |
Apr 09 2014 |
6852 |
352.17 |
Apr 09 2014 |
13379 |
413.97 |
Apr 09 2014 |
16994 |
398.52 |
Apr 02 2014 |
6875 |
352.17 |
Apr 02 2014 |
13514 |
413.97 |
Apr 02 2014 |
16641 |
398.52 |
Mar 26 2014 |
6799 |
352.17 |
Mar 26 2014 |
13791 |
413.97 |
Mar 26 2014 |
16627 |
398.52 |
Mar 19 2014 |
6791 |
352.17 |
Mar 19 2014 |
13854 |
413.97 |
Mar 19 2014 |
16621 |
398.52 |
Mar 12 2014 |
6838 |
352.17 |
Mar 12 2014 |
13873 |
413.97 |
Mar 12 2014 |
16642 |
398.52 |
Mar 05 2014 |
6766 |
352.17 |
Mar 05 2014 |
13888 |
413.97 |
Mar 05 2014 |
16545 |
398.52 |
Feb 26 2014 |
6785 |
352.17 |
Feb 26 2014 |
13901 |
413.97 |
Feb 26 2014 |
16579 |
398.52 |
Feb 19 2014 |
6833 |
352.17 |
Feb 19 2014 |
13925 |
413.97 |
Feb 19 2014 |
16593 |
398.52 |
Feb 12 2014 |
6821 |
352.17 |
Feb 12 2014 |
13934 |
413.97 |
Feb 12 2014 |
16587 |
398.52 |
Feb 05 2014 |
6858 |
352.17 |
Feb 05 2014 |
14035 |
413.97 |
Feb 05 2014 |
16661 |
398.52 |
Jan 29 2014 |
6835 |
352.17 |
Jan 29 2014 |
14122 |
413.97 |
Jan 29 2014 |
16673 |
398.52 |
Jan 22 2014 |
6817 |
352.17 |
Jan 22 2014 |
14087 |
413.97 |
Jan 22 2014 |
16620 |
398.52 |
Jan 15 2014 |
6819 |
352.17 |
Jan 15 2014 |
14118 |
413.97 |
Jan 15 2014 |
16651 |
398.52 |
Jan 08 2014 |
6806 |
352.17 |
Jan 08 2014 |
14133 |
413.97 |
Jan 08 2014 |
16613 |
398.52 |
Jan 01 2014 |
6806 |
352.17 |
Jan 01 2014 |
14137 |
413.97 |
Jan 01 2014 |
16613 |
398.52 |
Dec 25 2013 |
6806 |
352.17 |
Dec 25 2013 |
14137 |
413.97 |
Dec 25 2013 |
16615 |
398.52 |
Dec 18 2013 |
6806 |
352.17 |
Dec 18 2013 |
14137 |
413.97 |
Dec 18 2013 |
16615 |
398.52 |
Dec 11 2013 |
6806 |
352.17 |
Dec 11 2013 |
14137 |
413.97 |
Dec 11 2013 |
16616 |
398.52 |
Dec 04 2013 |
6807 |
352.17 |
Dec 04 2013 |
14137 |
413.97 |
Dec 04 2013 |
16617 |
398.52 |
Nov 27 2013 |
6807 |
352.17 |
Nov 27 2013 |
14137 |
413.97 |
Nov 27 2013 |
16617 |
398.52 |
Nov 20 2013 |
6807 |
352.17 |
Nov 20 2013 |
14137 |
413.97 |
Nov 20 2013 |
16618 |
398.52 |
Nov 13 2013 |
6807 |
352.17 |
Nov 13 2013 |
14138 |
413.97 |
Nov 13 2013 |
16618 |
398.52 |
Nov 06 2013 |
6807 |
352.17 |
Nov 06 2013 |
14139 |
413.97 |
Nov 06 2013 |
16618 |
398.52 |
Oct 30 2013 |
6807 |
352.17 |
Oct 30 2013 |
14137 |
413.97 |
Oct 30 2013 |
16617 |
398.52 |
Oct 23 2013 |
6805 |
352.17 |
Oct 23 2013 |
14138 |
413.97 |
Oct 23 2013 |
16617 |
398.52 |
Oct 16 2013 |
6830 |
352.17 |
Oct 16 2013 |
14112 |
413.97 |
Oct 16 2013 |
16616 |
398.52 |
Oct 09 2013 |
6786 |
352.17 |
Oct 09 2013 |
14105 |
413.97 |
Oct 09 2013 |
16518 |
398.52 |
Oct 02 2013 |
6792 |
352.17 |
Oct 02 2013 |
14095 |
413.97 |
Oct 02 2013 |
16540 |
398.52 |
Sep 25 2013 |
6761 |
352.17 |
Sep 25 2013 |
14012 |
413.97 |
Sep 25 2013 |
16492 |
398.52 |
Sep 18 2013 |
6700 |
352.17 |
Sep 18 2013 |
13947 |
413.97 |
Sep 18 2013 |
16366 |
398.52 |
Sep 11 2013 |
6695 |
352.17 |
Sep 11 2013 |
13860 |
413.97 |
Sep 11 2013 |
16243 |
398.52 |
Sep 04 2013 |
6761 |
352.17 |
Sep 04 2013 |
13890 |
413.97 |
Sep 04 2013 |
16366 |
398.52 |
Aug 28 2013 |
6784 |
352.17 |
Aug 28 2013 |
13882 |
413.97 |
Aug 28 2013 |
16348 |
398.52 |
Aug 21 2013 |
6823 |
352.17 |
Aug 21 2013 |
13960 |
413.97 |
Aug 21 2013 |
16432 |
398.52 |
Aug 14 2013 |
6871 |
352.17 |
Aug 14 2013 |
14055 |
413.97 |
Aug 14 2013 |
16192 |
398.52 |
Aug 07 2013 |
6868 |
352.17 |
Aug 07 2013 |
14242 |
413.97 |
Aug 07 2013 |
16378 |
398.52 |
Jul 31 2013 |
6977 |
352.17 |
Jul 31 2013 |
12598 |
396.88 |
Jul 31 2013 |
14287 |
381.98 |
Jul 24 2013 |
6915 |
352.17 |
Jul 24 2013 |
12716 |
396.88 |
Jul 24 2013 |
14359 |
381.98 |
Jul 17 2013 |
7313 |
356.93 |
Jul 17 2013 |
9353 |
361.47 |
Jul 17 2013 |
11425 |
358.44 |
Jul 10 2013 |
7355 |
356.93 |
Jul 10 2013 |
10893 |
376.91 |
Jul 10 2013 |
12531 |
366.92 |
Jul 03 2013 |
7391 |
356.93 |
Jul 03 2013 |
11005 |
376.91 |
Jul 03 2013 |
12523 |
366.92 |
Jun 26 2013 |
7747 |
361.69 |
Jun 26 2013 |
11218 |
376.91 |
Jun 26 2013 |
13311 |
371.83 |
Jun 19 2013 |
7843 |
361.69 |
Jun 19 2013 |
11380 |
376.91 |
Jun 19 2013 |
13315 |
371.83 |
Jun 12 2013 |
7919 |
361.69 |
Jun 12 2013 |
11456 |
376.91 |
Jun 12 2013 |
13535 |
371.83 |
Jun 05 2013 |
7887 |
361.69 |
Jun 05 2013 |
11309 |
376.91 |
Jun 05 2013 |
13455 |
371.83 |
May 29 2013 |
7830 |
361.69 |
May 29 2013 |
11371 |
376.91 |
May 29 2013 |
13472 |
371.83 |
May 22 2013 |
8057 |
361.69 |
May 22 2013 |
11543 |
376.91 |
May 22 2013 |
13737 |
371.83 |
May 15 2013 |
8127 |
361.69 |
May 15 2013 |
11605 |
376.91 |
May 15 2013 |
13756 |
371.83 |
May 08 2013 |
12641 |
409.08 |
May 08 2013 |
11540 |
376.91 |
May 08 2013 |
16556 |
392.99 |
May 01 2013 |
12894 |
409.08 |
May 01 2013 |
11692 |
376.91 |
May 01 2013 |
16744 |
392.99 |
Apr 24 2013 |
12555 |
409.08 |
Apr 24 2013 |
11686 |
376.91 |
Apr 24 2013 |
16691 |
392.99 |
Apr 17 2013 |
12621 |
409.08 |
Apr 17 2013 |
11736 |
376.91 |
Apr 17 2013 |
16728 |
392.99 |
Apr 10 2013 |
12562 |
409.08 |
Apr 10 2013 |
11615 |
376.91 |
Apr 10 2013 |
16625 |
392.99 |
Apr 03 2013 |
12558 |
409.08 |
Apr 03 2013 |
11570 |
376.91 |
Apr 03 2013 |
16603 |
392.99 |
Mar 27 2013 |
12844 |
409.08 |
Mar 27 2013 |
11564 |
376.91 |
Mar 27 2013 |
16707 |
392.99 |
Mar 20 2013 |
12792 |
409.08 |
Mar 20 2013 |
11378 |
376.91 |
Mar 20 2013 |
16651 |
392.99 |
Mar 13 2013 |
6359 |
361.69 |
Mar 13 2013 |
16641 |
392.99 |
Oct 19 2012 |
12059 |
409.08 |
Oct 19 2012 |
10060 |
376.91 |
Oct 19 2012 |
15436 |
392.99 |
Sep 23 2012 |
11942 |
409.08 |
Sep 23 2012 |
9994 |
376.91 |
Sep 23 2012 |
15346 |
392.99 |
Aug 31 2012 |
11479 |
409.08 |
Aug 31 2012 |
9765 |
376.91 |
Aug 31 2012 |
15055 |
392.99 |
Aug 24 2012 |
11349 |
409.08 |
Aug 24 2012 |
9671 |
376.91 |
Aug 24 2012 |
14966 |
392.99 |
Aug 10 2012 |
11052 |
409.08 |
Aug 10 2012 |
9412 |
376.91 |
Aug 10 2012 |
14658 |
392.99 |
Aug 03 2012 |
10856 |
409.08 |
Aug 03 2012 |
10501 |
392.35 |
Aug 03 2012 |
15867 |
403.5 |
Jul 27 2012 |
10750 |
409.08 |
Jul 27 2012 |
10201 |
392.35 |
Jul 27 2012 |
15596 |
403.5 |
Jul 06 2012 |
13935 |
456.47 |
Jul 06 2012 |
6319 |
343.33 |
Jul 06 2012 |
14733 |
399.9 |
Jun 22 2012 |
13675 |
456.47 |
Jun 22 2012 |
5825 |
343.33 |
Jun 22 2012 |
14049 |
399.9 |
Jun 15 2012 |
13502 |
456.47 |
Jun 15 2012 |
5871 |
343.33 |
Jun 15 2012 |
14492 |
399.9 |
Jun 08 2012 |
13256 |
456.47 |
Jun 08 2012 |
5824 |
343.33 |
Jun 08 2012 |
14363 |
399.9 |
Jun 01 2012 |
13214 |
456.47 |
Jun 01 2012 |
6592 |
360.25 |
Jun 01 2012 |
12520 |
384.3 |
May 25 2012 |
12361 |
456.47 |
May 25 2012 |
5571 |
360.25 |
May 25 2012 |
11687 |
384.3 |
May 18 2012 |
12447 |
456.47 |
May 18 2012 |
5673 |
360.25 |
May 18 2012 |
11860 |
384.3 |
May 11 2012 |
5635 |
360.25 |
May 11 2012 |
9675 |
360.25 |
May 04 2012 |
5379 |
360.25 |
May 04 2012 |
9498 |
360.25 |
Apr 27 2012 |
5223 |
358.94 |
Apr 27 2012 |
9228 |
358.94 |
Apr 13 2012 |
4658 |
358.94 |
Apr 13 2012 |
8683 |
358.94 |
Apr 06 2012 |
4389 |
358.94 |
Apr 06 2012 |
8505 |
358.94 |
Mar 27 2012 |
4247 |
358.94 |
Mar 27 2012 |
8372 |
358.94 |
Sep 23 2011 |
5232 |
358.94 |
Sep 23 2011 |
7245 |
358.94 |
Sep 16 2011 |
5419 |
364.15 |
Sep 16 2011 |
7538 |
364.15 |
Sep 10 2011 |
5278 |
364.15 |
Sep 10 2011 |
7379 |
364.15 |
Sep 02 2011 |
5262 |
364.15 |
Sep 02 2011 |
7301 |
364.15 |
Aug 26 2011 |
5261 |
364.15 |
Aug 26 2011 |
7295 |
364.15 |
Aug 19 2011 |
5060 |
364.15 |
Aug 19 2011 |
6674 |
364.15 |
Aug 12 2011 |
4942 |
364.15 |
Aug 12 2011 |
6590 |
364.15 |
Aug 05 2011 |
4572 |
355.03 |
Aug 05 2011 |
6018 |
355.03 |
Jul 29 2011 |
4526 |
355.03 |
Jul 29 2011 |
5994 |
355.03 |
Jul 22 2011 |
4247 |
355.03 |
Jul 22 2011 |
5728 |
355.03 |
Jul 15 2011 |
3892 |
351.2 |
Jul 15 2011 |
5277 |
351.2 |
Jul 08 2011 |
3519 |
351.2 |
Jul 08 2011 |
4975 |
351.2 |
Jul 01 2011 |
2525 |
347.37 |
Jul 01 2011 |
3783 |
347.37 |
Jun 17 2011 |
2331 |
347.37 |
Jun 17 2011 |
3677 |
347.37 |
Jun 10 2011 |
2519 |
347.37 |
Jun 10 2011 |
3772 |
347.37 |
Jun 03 2011 |
2020 |
331.31 |
Jun 03 2011 |
3062 |
331.31 |
May 29 2011 |
1995 |
331.31 |
May 29 2011 |
3095 |
331.31 |
May 06 2011 |
1835 |
331.31 |
May 06 2011 |
3212 |
331.31 |
Apr 22 2011 |
2094 |
331.31 |
Apr 22 2011 |
3446 |
331.31 |
Apr 01 2011 |
2595 |
331.31 |
Apr 01 2011 |
3581 |
331.31 |
Oct 15 2010 |
4127 |
363.43 |
Oct 15 2010 |
3523 |
331.31 |
Oct 15 2010 |
5134 |
342.01 |
Aug 15 2010 |
3989 |
363.43 |
Aug 15 2010 |
2914 |
315.25 |
Aug 15 2010 |
4878 |
339.34 |
Aug 01 2010 |
3908 |
363.43 |
Aug 01 2010 |
5651 |
363.43 |
Jul 15 2010 |
3530 |
363.43 |
Jul 15 2010 |
5294 |
363.43 |
Jul 01 2010 |
3702 |
363.43 |
Jul 01 2010 |
3856 |
356.45 |
Jul 01 2010 |
5289 |
357.85 |
Jun 15 2010 |
3598 |
363.43 |
Jun 15 2010 |
3628 |
356.45 |
Jun 15 2010 |
5033 |
357.85 |
Jun 01 2010 |
3255 |
363.43 |
Jun 01 2010 |
3157 |
356.45 |
Jun 01 2010 |
4703 |
357.85 |
May 27 2010 |
2882 |
363.43 |
May 27 2010 |
2686 |
356.68 |
May 27 2010 |
4249 |
358.37 |
May 15 2010 |
2993 |
363.43 |
May 15 2010 |
2589 |
339.95 |
May 15 2010 |
3981 |
344.65 |
Apr 30 2010 |
2431 |
339.95 |
Apr 30 2010 |
3679 |
339.95 |
Apr 15 2010 |
2108 |
339.95 |
Apr 15 2010 |
3503 |
339.95 |
Apr 02 2010 |
2917 |
401.15 |
Apr 02 2010 |
1774 |
339.95 |
Apr 02 2010 |
3377 |
352.13 |
Aug 30 2009 |
1891 |
401.15 |
Aug 30 2009 |
1345 |
339.95 |
Aug 30 2009 |
2197 |
352.13 |
Aug 15 2009 |
2035 |
401.15 |
Aug 15 2009 |
1350 |
339.95 |
Aug 15 2009 |
2200 |
352.13 |
Aug 01 2009 |
1995 |
401.15 |
Aug 01 2009 |
1402 |
342.14 |
Aug 01 2009 |
2227 |
354.88 |
Jul 15 2009 |
1989 |
401.15 |
Jul 15 2009 |
1104 |
313.03 |
Jul 15 2009 |
2027 |
342.4 |
Jul 01 2009 |
1628 |
401.15 |
Jul 01 2009 |
984 |
313.03 |
Jul 01 2009 |
1850 |
342.4 |
Jun 15 2009 |
1648 |
401.15 |
Jun 15 2009 |
974 |
313.03 |
Jun 15 2009 |
1831 |
342.4 |
Jun 01 2009 |
1578 |
401.15 |
Jun 01 2009 |
880 |
313.03 |
Jun 01 2009 |
1737 |
342.4 |
May 15 2009 |
1557 |
401.15 |
May 15 2009 |
866 |
307.21 |
May 15 2009 |
1704 |
338.52 |
May 01 2009 |
1391 |
401.15 |
May 01 2009 |
861 |
307.21 |
May 01 2009 |
1554 |
338.52 |
Apr 15 2009 |
1375 |
401.15 |
Apr 15 2009 |
866 |
307.21 |
Apr 15 2009 |
1497 |
338.52 |
Apr 01 2009 |
869 |
307.21 |
Apr 01 2009 |
1157 |
307.21 |
Oct 14 2008 |
773 |
307.21 |
Oct 14 2008 |
1071 |
307.21 |
Jul 13 2008 |
881 |
307.21 |