| Mar 11 2015 |
19936 |
499.19 |
| Mar 11 2015 |
29207 |
499.19 |
| Mar 04 2015 |
20230 |
499.19 |
| Mar 04 2015 |
29564 |
499.19 |
| Feb 25 2015 |
20085 |
499.19 |
| Feb 25 2015 |
29580 |
499.19 |
| Feb 18 2015 |
20179 |
499.19 |
| Feb 18 2015 |
29688 |
499.19 |
| Feb 11 2015 |
19223 |
480.04 |
| Feb 11 2015 |
20267 |
499.19 |
| Feb 11 2015 |
28499 |
489.62 |
| Feb 04 2015 |
19272 |
480.04 |
| Feb 04 2015 |
20263 |
499.19 |
| Feb 04 2015 |
28524 |
489.62 |
| Jan 28 2015 |
19224 |
480.04 |
| Jan 28 2015 |
20300 |
499.19 |
| Jan 28 2015 |
28514 |
489.62 |
| Jan 21 2015 |
19250 |
480.04 |
| Jan 21 2015 |
20274 |
499.19 |
| Jan 21 2015 |
28540 |
489.62 |
| Jan 14 2015 |
19274 |
480.04 |
| Jan 14 2015 |
20260 |
499.19 |
| Jan 14 2015 |
28535 |
489.62 |
| Jan 07 2015 |
19274 |
480.04 |
| Jan 07 2015 |
20233 |
499.19 |
| Jan 07 2015 |
28510 |
489.62 |
| Dec 31 2014 |
19274 |
480.04 |
| Dec 31 2014 |
20235 |
499.19 |
| Dec 31 2014 |
28529 |
489.62 |
| Dec 24 2014 |
19274 |
480.04 |
| Dec 24 2014 |
20235 |
499.19 |
| Dec 24 2014 |
28529 |
489.62 |
| Dec 17 2014 |
19274 |
480.04 |
| Dec 17 2014 |
20218 |
499.19 |
| Dec 17 2014 |
28521 |
489.62 |
| Dec 10 2014 |
19274 |
480.04 |
| Dec 10 2014 |
20219 |
499.19 |
| Dec 10 2014 |
28522 |
489.62 |
| Dec 03 2014 |
19274 |
480.04 |
| Dec 03 2014 |
20219 |
499.19 |
| Dec 03 2014 |
28522 |
489.62 |
| Nov 26 2014 |
19274 |
480.04 |
| Nov 26 2014 |
20219 |
499.19 |
| Nov 26 2014 |
28522 |
489.62 |
| Nov 19 2014 |
19274 |
480.04 |
| Nov 19 2014 |
20219 |
499.19 |
| Nov 19 2014 |
28521 |
489.62 |
| Nov 12 2014 |
19274 |
480.04 |
| Nov 12 2014 |
20220 |
499.19 |
| Nov 12 2014 |
28523 |
489.62 |
| Nov 05 2014 |
19274 |
480.04 |
| Nov 05 2014 |
20220 |
499.19 |
| Nov 05 2014 |
28524 |
489.62 |
| Oct 29 2014 |
19268 |
480.04 |
| Oct 29 2014 |
20220 |
499.19 |
| Oct 29 2014 |
28520 |
489.62 |
| Oct 22 2014 |
19219 |
480.04 |
| Oct 22 2014 |
20143 |
499.19 |
| Oct 22 2014 |
28514 |
489.62 |
| Oct 15 2014 |
19105 |
480.04 |
| Oct 15 2014 |
20118 |
499.19 |
| Oct 15 2014 |
28414 |
489.62 |
| Oct 08 2014 |
19124 |
480.04 |
| Oct 08 2014 |
20086 |
499.19 |
| Oct 08 2014 |
28402 |
489.62 |
| Oct 01 2014 |
19129 |
480.04 |
| Oct 01 2014 |
20129 |
499.19 |
| Oct 01 2014 |
28453 |
489.62 |
| Sep 24 2014 |
19236 |
480.04 |
| Sep 24 2014 |
20007 |
499.19 |
| Sep 24 2014 |
28451 |
489.62 |
| Sep 17 2014 |
19060 |
480.04 |
| Sep 17 2014 |
20067 |
499.19 |
| Sep 17 2014 |
28373 |
489.62 |
| Sep 10 2014 |
19059 |
480.04 |
| Sep 10 2014 |
19896 |
499.19 |
| Sep 10 2014 |
28408 |
489.62 |
| Sep 03 2014 |
19119 |
480.04 |
| Sep 03 2014 |
19851 |
499.19 |
| Sep 03 2014 |
28491 |
489.62 |
| Aug 27 2014 |
19003 |
480.04 |
| Aug 27 2014 |
18233 |
479.31 |
| Aug 27 2014 |
27169 |
479.55 |
| Aug 20 2014 |
19017 |
480.04 |
| Aug 20 2014 |
18139 |
479.31 |
| Aug 20 2014 |
27202 |
479.55 |
| Aug 13 2014 |
18965 |
480.04 |
| Aug 13 2014 |
18215 |
479.31 |
| Aug 13 2014 |
27259 |
479.55 |
| Aug 06 2014 |
19148 |
480.04 |
| Aug 06 2014 |
18305 |
479.31 |
| Aug 06 2014 |
27408 |
479.55 |
| Jul 30 2014 |
19215 |
480.04 |
| Jul 30 2014 |
18343 |
479.31 |
| Jul 30 2014 |
27636 |
479.55 |
| Jul 23 2014 |
19014 |
480.04 |
| Jul 23 2014 |
18137 |
479.31 |
| Jul 23 2014 |
27404 |
479.55 |
| Jul 16 2014 |
19198 |
480.04 |
| Jul 16 2014 |
18100 |
479.31 |
| Jul 16 2014 |
27371 |
479.55 |
| Jul 09 2014 |
19306 |
480.04 |
| Jul 09 2014 |
18274 |
479.31 |
| Jul 09 2014 |
27440 |
479.55 |
| Jul 02 2014 |
19388 |
480.04 |
| Jul 02 2014 |
18456 |
479.31 |
| Jul 02 2014 |
27681 |
479.55 |
| Jun 25 2014 |
19498 |
480.04 |
| Jun 25 2014 |
18604 |
479.31 |
| Jun 25 2014 |
27779 |
479.55 |
| Jun 18 2014 |
19565 |
480.04 |
| Jun 18 2014 |
15725 |
447.26 |
| Jun 18 2014 |
24329 |
455.45 |
| Jun 11 2014 |
19419 |
480.04 |
| Jun 11 2014 |
15749 |
447.26 |
| Jun 11 2014 |
24490 |
455.45 |
| Jun 04 2014 |
14388 |
432.29 |
| Jun 04 2014 |
16077 |
447.26 |
| Jun 04 2014 |
22578 |
441.27 |
| May 28 2014 |
14305 |
432.29 |
| May 28 2014 |
16035 |
447.26 |
| May 28 2014 |
22481 |
441.27 |
| May 21 2014 |
14344 |
432.29 |
| May 21 2014 |
16573 |
452.37 |
| May 21 2014 |
21637 |
434.97 |
| May 14 2014 |
14461 |
432.29 |
| May 14 2014 |
16691 |
452.37 |
| May 14 2014 |
21738 |
434.97 |
| May 07 2014 |
15057 |
441.38 |
| May 07 2014 |
17199 |
460.25 |
| May 07 2014 |
20881 |
430.88 |
| Apr 30 2014 |
15542 |
441.38 |
| Apr 30 2014 |
17766 |
460.25 |
| Apr 30 2014 |
21351 |
430.88 |
| Apr 23 2014 |
15736 |
440.15 |
| Apr 23 2014 |
15790 |
437.82 |
| Apr 23 2014 |
18493 |
410.12 |
| Apr 16 2014 |
15715 |
440.15 |
| Apr 16 2014 |
15667 |
437.82 |
| Apr 16 2014 |
18391 |
410.12 |
| Apr 09 2014 |
16309 |
440.15 |
| Apr 09 2014 |
15807 |
437.82 |
| Apr 09 2014 |
18695 |
410.12 |
| Apr 02 2014 |
16360 |
440.15 |
| Apr 02 2014 |
15971 |
437.82 |
| Apr 02 2014 |
18330 |
410.12 |
| Mar 26 2014 |
16040 |
440.15 |
| Mar 26 2014 |
16179 |
436.42 |
| Mar 26 2014 |
18303 |
410.12 |
| Mar 19 2014 |
15977 |
440.15 |
| Mar 19 2014 |
16295 |
436.42 |
| Mar 19 2014 |
18288 |
410.12 |
| Mar 12 2014 |
15978 |
440.15 |
| Mar 12 2014 |
16281 |
436.42 |
| Mar 12 2014 |
18305 |
410.12 |
| Mar 05 2014 |
15750 |
440.15 |
| Mar 05 2014 |
15728 |
430.99 |
| Mar 05 2014 |
18215 |
410.12 |
| Feb 26 2014 |
15681 |
440.15 |
| Feb 26 2014 |
15755 |
430.99 |
| Feb 26 2014 |
18221 |
410.12 |
| Feb 19 2014 |
14241 |
426.85 |
| Feb 19 2014 |
15773 |
430.99 |
| Feb 19 2014 |
18249 |
410.12 |
| Feb 12 2014 |
14221 |
426.85 |
| Feb 12 2014 |
15785 |
430.99 |
| Feb 12 2014 |
18202 |
410.12 |
| Feb 05 2014 |
14254 |
426.85 |
| Feb 05 2014 |
15792 |
430.04 |
| Feb 05 2014 |
18272 |
410.12 |
| Jan 29 2014 |
14190 |
426.85 |
| Jan 29 2014 |
15890 |
430.04 |
| Jan 29 2014 |
18286 |
410.12 |
| Jan 22 2014 |
14125 |
426.85 |
| Jan 22 2014 |
14493 |
417.97 |
| Jan 22 2014 |
18218 |
410.12 |
| Jan 15 2014 |
14132 |
426.85 |
| Jan 15 2014 |
14522 |
417.97 |
| Jan 15 2014 |
18248 |
410.12 |
| Jan 08 2014 |
14045 |
426.85 |
| Jan 08 2014 |
14539 |
417.97 |
| Jan 08 2014 |
18201 |
410.12 |
| Jan 01 2014 |
14045 |
426.85 |
| Jan 01 2014 |
14542 |
417.97 |
| Jan 01 2014 |
18203 |
410.12 |
| Dec 25 2013 |
14045 |
426.85 |
| Dec 25 2013 |
14542 |
417.97 |
| Dec 25 2013 |
18208 |
410.12 |
| Dec 18 2013 |
14045 |
426.85 |
| Dec 18 2013 |
14542 |
417.97 |
| Dec 18 2013 |
18208 |
410.12 |
| Dec 11 2013 |
14046 |
426.85 |
| Dec 11 2013 |
14542 |
417.97 |
| Dec 11 2013 |
18209 |
410.12 |
| Dec 04 2013 |
14047 |
426.85 |
| Dec 04 2013 |
14542 |
417.97 |
| Dec 04 2013 |
18210 |
410.12 |
| Nov 27 2013 |
14047 |
426.85 |
| Nov 27 2013 |
14542 |
417.97 |
| Nov 27 2013 |
18210 |
410.12 |
| Nov 20 2013 |
14047 |
426.85 |
| Nov 20 2013 |
14542 |
417.97 |
| Nov 20 2013 |
18211 |
410.12 |
| Nov 13 2013 |
14047 |
426.85 |
| Nov 13 2013 |
14543 |
417.97 |
| Nov 13 2013 |
18211 |
410.12 |
| Nov 06 2013 |
14047 |
426.85 |
| Nov 06 2013 |
14544 |
417.97 |
| Nov 06 2013 |
18211 |
410.12 |
| Oct 30 2013 |
14047 |
426.85 |
| Oct 30 2013 |
14542 |
417.97 |
| Oct 30 2013 |
18209 |
410.12 |
| Oct 23 2013 |
14039 |
426.85 |
| Oct 23 2013 |
14543 |
417.97 |
| Oct 23 2013 |
18208 |
410.12 |
| Oct 16 2013 |
14061 |
426.85 |
| Oct 16 2013 |
14520 |
417.97 |
| Oct 16 2013 |
18201 |
410.12 |
| Oct 09 2013 |
13907 |
426.85 |
| Oct 09 2013 |
14513 |
417.97 |
| Oct 09 2013 |
18100 |
410.12 |
| Oct 02 2013 |
13924 |
426.85 |
| Oct 02 2013 |
14504 |
417.97 |
| Oct 02 2013 |
18136 |
410.12 |
| Sep 25 2013 |
13902 |
426.85 |
| Sep 25 2013 |
14422 |
417.97 |
| Sep 25 2013 |
18095 |
410.12 |
| Sep 18 2013 |
13783 |
426.85 |
| Sep 18 2013 |
14344 |
417.97 |
| Sep 18 2013 |
17939 |
410.12 |
| Sep 11 2013 |
13755 |
426.85 |
| Sep 11 2013 |
14272 |
417.97 |
| Sep 11 2013 |
17823 |
410.12 |
| Sep 04 2013 |
13901 |
426.85 |
| Sep 04 2013 |
14312 |
417.97 |
| Sep 04 2013 |
17935 |
410.12 |
| Aug 28 2013 |
13838 |
426.85 |
| Aug 28 2013 |
13681 |
411.98 |
| Aug 28 2013 |
17845 |
409.77 |
| Aug 21 2013 |
13912 |
426.85 |
| Aug 21 2013 |
13746 |
411.98 |
| Aug 21 2013 |
17930 |
409.77 |
| Aug 14 2013 |
15364 |
440.2 |
| Aug 14 2013 |
13045 |
404.09 |
| Aug 14 2013 |
17697 |
409.77 |
| Aug 07 2013 |
15375 |
440.2 |
| Aug 07 2013 |
13247 |
404.09 |
| Aug 07 2013 |
17897 |
409.77 |
| Jul 31 2013 |
15637 |
440.2 |
| Jul 31 2013 |
13369 |
404.09 |
| Jul 31 2013 |
18085 |
409.77 |
| Jul 24 2013 |
15521 |
440.2 |
| Jul 24 2013 |
13519 |
404.09 |
| Jul 24 2013 |
18203 |
409.77 |
| Jul 17 2013 |
15561 |
440.2 |
| Jul 17 2013 |
13570 |
404.09 |
| Jul 17 2013 |
18264 |
409.77 |
| Jul 10 2013 |
15676 |
440.2 |
| Jul 10 2013 |
13704 |
404.09 |
| Jul 10 2013 |
18473 |
409.77 |
| Jul 03 2013 |
15485 |
438.42 |
| Jul 03 2013 |
13834 |
404.09 |
| Jul 03 2013 |
18332 |
408.73 |
| Jun 26 2013 |
16166 |
445.62 |
| Jun 26 2013 |
14108 |
404.09 |
| Jun 26 2013 |
18545 |
408.73 |
| Jun 19 2013 |
17985 |
460.88 |
| Jun 19 2013 |
15796 |
418.98 |
| Jun 19 2013 |
20415 |
421.6 |
| Jun 12 2013 |
18053 |
460.88 |
| Jun 12 2013 |
15863 |
418.98 |
| Jun 12 2013 |
20655 |
421.6 |
| Jun 05 2013 |
17944 |
460.88 |
| Jun 05 2013 |
15643 |
418.98 |
| Jun 05 2013 |
20477 |
421.6 |
| May 29 2013 |
17835 |
460.88 |
| May 29 2013 |
15689 |
418.98 |
| May 29 2013 |
20469 |
421.6 |
| May 22 2013 |
18136 |
460.88 |
| May 22 2013 |
15940 |
418.98 |
| May 22 2013 |
20861 |
421.6 |
| May 15 2013 |
19742 |
477.32 |
| May 15 2013 |
16031 |
418.98 |
| May 15 2013 |
20464 |
418.98 |
| May 08 2013 |
19739 |
477.32 |
| May 08 2013 |
14736 |
407.57 |
| May 08 2013 |
20402 |
418.98 |
| May 01 2013 |
20112 |
477.32 |
| May 01 2013 |
14970 |
408.47 |
| May 01 2013 |
20958 |
421.68 |
| Apr 24 2013 |
19540 |
477.32 |
| Apr 24 2013 |
14942 |
408.47 |
| Apr 24 2013 |
20838 |
421.68 |
| Apr 17 2013 |
19665 |
477.32 |
| Apr 17 2013 |
14949 |
408.47 |
| Apr 17 2013 |
20883 |
421.68 |
| Apr 10 2013 |
19616 |
477.32 |
| Apr 10 2013 |
14740 |
408.47 |
| Apr 10 2013 |
20740 |
421.68 |
| Apr 03 2013 |
19546 |
477.32 |
| Apr 03 2013 |
14661 |
408.47 |
| Apr 03 2013 |
20683 |
421.68 |
| Mar 27 2013 |
19944 |
477.32 |
| Mar 27 2013 |
14670 |
408.47 |
| Mar 27 2013 |
18861 |
408.47 |
| Mar 20 2013 |
19809 |
477.32 |
| Mar 20 2013 |
14444 |
408.47 |
| Mar 20 2013 |
18810 |
408.47 |
| Mar 13 2013 |
14709 |
477.32 |
| Mar 13 2013 |
18813 |
408.47 |
| Oct 19 2012 |
18415 |
477.32 |
| Oct 19 2012 |
14387 |
424.3 |
| Oct 19 2012 |
22365 |
439.45 |
| Sep 23 2012 |
18114 |
477.32 |
| Sep 23 2012 |
14190 |
423 |
| Sep 23 2012 |
22430 |
441.11 |
| Aug 31 2012 |
17339 |
477.32 |
| Aug 31 2012 |
13827 |
423 |
| Aug 31 2012 |
21933 |
441.11 |
| Aug 24 2012 |
17128 |
477.32 |
| Aug 24 2012 |
14413 |
431.42 |
| Aug 24 2012 |
22426 |
445.69 |
| Aug 10 2012 |
16316 |
474.41 |
| Aug 10 2012 |
15315 |
447.32 |
| Aug 10 2012 |
23083 |
454.09 |
| Aug 03 2012 |
15970 |
474.41 |
| Aug 03 2012 |
11192 |
400.56 |
| Aug 03 2012 |
20424 |
437.49 |
| Sep 23 2011 |
9170 |
443.75 |
| Sep 23 2011 |
13153 |
443.75 |
| Sep 16 2011 |
9110 |
443.75 |
| Sep 16 2011 |
13118 |
443.75 |
| Sep 10 2011 |
8924 |
443.75 |
| Sep 10 2011 |
12831 |
443.75 |
| Sep 02 2011 |
8874 |
443.75 |
| Sep 02 2011 |
12716 |
443.75 |
| Aug 26 2011 |
8870 |
443.75 |
| Aug 26 2011 |
12707 |
443.75 |
| Aug 19 2011 |
8519 |
443.75 |
| Aug 19 2011 |
11875 |
443.75 |
| Aug 12 2011 |
8321 |
443.75 |
| Aug 12 2011 |
11732 |
443.75 |
| Aug 05 2011 |
8214 |
443.75 |
| Aug 05 2011 |
11601 |
443.75 |
| Jul 29 2011 |
8135 |
443.75 |
| Jul 29 2011 |
11497 |
443.75 |
| Jul 22 2011 |
7570 |
443.75 |
| Jul 22 2011 |
10989 |
443.75 |
| Jul 15 2011 |
7170 |
443.75 |
| Jul 15 2011 |
10509 |
443.75 |
| Jul 08 2011 |
6414 |
443.75 |
| Jul 08 2011 |
9934 |
443.75 |
