| Feb 11 2015 |
24752 |
565.63 |
| Feb 11 2015 |
36427 |
565.63 |
| Feb 04 2015 |
24731 |
565.63 |
| Feb 04 2015 |
36448 |
565.63 |
| Jan 28 2015 |
24750 |
565.63 |
| Jan 28 2015 |
36420 |
565.63 |
| Jan 21 2015 |
24726 |
565.63 |
| Jan 21 2015 |
36467 |
565.63 |
| Jan 14 2015 |
24711 |
565.63 |
| Jan 14 2015 |
36461 |
565.63 |
| Jan 07 2015 |
24690 |
565.63 |
| Jan 07 2015 |
36438 |
565.63 |
| Dec 31 2014 |
24693 |
565.63 |
| Dec 31 2014 |
36468 |
565.63 |
| Dec 24 2014 |
24693 |
565.63 |
| Dec 24 2014 |
36468 |
565.63 |
| Dec 17 2014 |
24671 |
565.63 |
| Dec 17 2014 |
36456 |
565.63 |
| Dec 10 2014 |
24672 |
565.63 |
| Dec 10 2014 |
36457 |
565.63 |
| Dec 03 2014 |
24672 |
565.63 |
| Dec 03 2014 |
36457 |
565.63 |
| Nov 26 2014 |
24672 |
565.63 |
| Nov 26 2014 |
36457 |
565.63 |
| Nov 19 2014 |
24672 |
565.63 |
| Nov 19 2014 |
36456 |
565.63 |
| Nov 12 2014 |
24673 |
565.63 |
| Nov 12 2014 |
36459 |
565.63 |
| Nov 05 2014 |
24673 |
565.63 |
| Nov 05 2014 |
36461 |
565.63 |
| Oct 29 2014 |
24673 |
565.63 |
| Oct 29 2014 |
36456 |
565.63 |
| Oct 22 2014 |
24565 |
565.63 |
| Oct 22 2014 |
36448 |
565.63 |
| Oct 15 2014 |
24543 |
565.63 |
| Oct 15 2014 |
36313 |
565.63 |
| Oct 08 2014 |
24501 |
565.63 |
| Oct 08 2014 |
36295 |
565.63 |
| Oct 01 2014 |
24543 |
565.63 |
| Oct 01 2014 |
36369 |
565.63 |
| Sep 24 2014 |
24393 |
565.63 |
| Sep 24 2014 |
36349 |
565.63 |
| Sep 17 2014 |
24441 |
565.63 |
| Sep 17 2014 |
36215 |
565.63 |
| Sep 10 2014 |
24221 |
565.63 |
| Sep 10 2014 |
36285 |
565.63 |
| Sep 03 2014 |
24124 |
565.63 |
| Sep 03 2014 |
36309 |
565.63 |
| Aug 27 2014 |
24287 |
565.63 |
| Aug 27 2014 |
36418 |
565.63 |
| Aug 20 2014 |
24184 |
565.63 |
| Aug 20 2014 |
36477 |
565.63 |
| Aug 13 2014 |
24349 |
565.63 |
| Aug 13 2014 |
36617 |
565.63 |
| Aug 06 2014 |
24459 |
565.63 |
| Aug 06 2014 |
36797 |
565.63 |
| Jul 30 2014 |
24466 |
565.63 |
| Jul 30 2014 |
37048 |
565.63 |
| Jul 23 2014 |
24149 |
565.63 |
| Jul 23 2014 |
36720 |
565.63 |
| Jul 16 2014 |
24099 |
565.63 |
| Jul 16 2014 |
36687 |
565.63 |
| Jul 09 2014 |
24284 |
565.63 |
| Jul 09 2014 |
36768 |
565.63 |
| Jul 02 2014 |
24483 |
565.63 |
| Jul 02 2014 |
37051 |
565.63 |
| Jun 25 2014 |
24697 |
565.63 |
| Jun 25 2014 |
37259 |
565.63 |
| Jun 18 2014 |
24851 |
565.63 |
| Jun 18 2014 |
37280 |
565.63 |
| Jun 11 2014 |
24816 |
565.63 |
| Jun 11 2014 |
37421 |
565.63 |
| Jun 04 2014 |
25273 |
565.63 |
| Jun 04 2014 |
37772 |
565.63 |
| May 28 2014 |
25159 |
565.63 |
| May 28 2014 |
37557 |
565.63 |
| May 21 2014 |
25190 |
565.63 |
| May 21 2014 |
37739 |
565.63 |
| May 14 2014 |
25372 |
565.63 |
| May 14 2014 |
37942 |
565.63 |
| May 07 2014 |
24865 |
565.63 |
| May 07 2014 |
37405 |
565.63 |
| Apr 30 2014 |
25685 |
565.63 |
| Apr 30 2014 |
38262 |
565.63 |
| Apr 23 2014 |
26001 |
565.63 |
| Apr 23 2014 |
38830 |
565.63 |
| Apr 16 2014 |
25741 |
565.63 |
| Apr 16 2014 |
38485 |
565.63 |
| Apr 09 2014 |
26138 |
565.63 |
| Apr 09 2014 |
39180 |
565.63 |
| Apr 02 2014 |
26326 |
565.63 |
| Apr 02 2014 |
38490 |
565.63 |
| Mar 26 2014 |
26826 |
565.63 |
| Mar 26 2014 |
38371 |
565.63 |
| Mar 19 2014 |
27022 |
565.63 |
| Mar 19 2014 |
38385 |
565.63 |
| Mar 12 2014 |
27008 |
565.63 |
| Mar 12 2014 |
38382 |
565.63 |
| Mar 05 2014 |
26996 |
565.63 |
| Mar 05 2014 |
38030 |
565.63 |
| Feb 26 2014 |
26972 |
565.63 |
| Feb 26 2014 |
37899 |
565.63 |
| Feb 12 2014 |
27704 |
583.14 |
| Feb 12 2014 |
38981 |
583.14 |
| Feb 05 2014 |
27914 |
583.14 |
| Feb 05 2014 |
39123 |
583.14 |
| Jan 29 2014 |
28120 |
583.14 |
| Jan 29 2014 |
39111 |
583.14 |
| Jan 22 2014 |
28013 |
583.14 |
| Jan 22 2014 |
38890 |
583.14 |
| Jan 15 2014 |
28103 |
583.14 |
| Jan 15 2014 |
38978 |
583.14 |
| Jan 08 2014 |
28153 |
583.14 |
| Jan 08 2014 |
38900 |
583.14 |
| Jan 01 2014 |
28159 |
583.14 |
| Jan 01 2014 |
38905 |
583.14 |
| Dec 25 2013 |
28159 |
583.14 |
| Dec 25 2013 |
38934 |
583.14 |
| Dec 18 2013 |
28159 |
583.14 |
| Dec 18 2013 |
38934 |
583.14 |
| Dec 11 2013 |
28160 |
583.14 |
| Dec 11 2013 |
38935 |
583.14 |
| Dec 04 2013 |
28162 |
583.14 |
| Dec 04 2013 |
38938 |
583.14 |
| Nov 27 2013 |
28162 |
583.14 |
| Nov 27 2013 |
38938 |
583.14 |
| Nov 20 2013 |
28162 |
583.14 |
| Nov 20 2013 |
38939 |
583.14 |
| Nov 13 2013 |
28164 |
583.14 |
| Nov 13 2013 |
38940 |
583.14 |
| Nov 06 2013 |
28165 |
583.14 |
| Nov 06 2013 |
38941 |
583.14 |
| Oct 30 2013 |
28163 |
583.14 |
| Oct 30 2013 |
38939 |
583.14 |
| Oct 23 2013 |
28164 |
583.14 |
| Oct 23 2013 |
38935 |
583.14 |
| Oct 16 2013 |
28088 |
583.14 |
| Oct 16 2013 |
38840 |
583.14 |
| Oct 09 2013 |
28023 |
583.14 |
| Oct 09 2013 |
38421 |
583.14 |
| Oct 02 2013 |
28007 |
583.14 |
| Oct 02 2013 |
38579 |
583.14 |
| Sep 25 2013 |
27904 |
583.14 |
| Sep 25 2013 |
38541 |
583.14 |
| Sep 18 2013 |
27758 |
583.14 |
| Sep 18 2013 |
38180 |
583.14 |
| Sep 11 2013 |
27542 |
583.14 |
| Sep 11 2013 |
37915 |
583.14 |
| Sep 04 2013 |
27406 |
583.14 |
| Sep 04 2013 |
38086 |
583.14 |
| Aug 28 2013 |
27200 |
583.14 |
| Aug 28 2013 |
37795 |
583.14 |
| Aug 21 2013 |
27363 |
583.14 |
| Aug 21 2013 |
38055 |
583.14 |
| Aug 14 2013 |
27534 |
583.14 |
| Aug 14 2013 |
37765 |
583.14 |
| Aug 07 2013 |
27832 |
583.14 |
| Aug 07 2013 |
38043 |
583.14 |
| Jul 31 2013 |
28100 |
583.14 |
| Jul 31 2013 |
38652 |
583.14 |
| Jul 24 2013 |
28384 |
583.14 |
| Jul 24 2013 |
38904 |
583.14 |
| Jul 17 2013 |
28539 |
583.14 |
| Jul 17 2013 |
39079 |
583.14 |
| Jul 10 2013 |
28740 |
583.14 |
| Jul 10 2013 |
39463 |
583.14 |
| Jul 03 2013 |
28966 |
583.14 |
| Jul 03 2013 |
39460 |
583.14 |
| Jun 26 2013 |
29231 |
583.14 |
| Jun 26 2013 |
39609 |
583.14 |
| Jun 19 2013 |
29504 |
583.14 |
| Jun 19 2013 |
39626 |
583.14 |
| Jun 12 2013 |
29570 |
583.14 |
| Jun 12 2013 |
39940 |
583.14 |
| Jun 05 2013 |
29071 |
583.14 |
| Jun 05 2013 |
39468 |
583.14 |
| May 29 2013 |
29178 |
583.14 |
| May 29 2013 |
39517 |
583.14 |
| May 22 2013 |
29635 |
583.14 |
| May 22 2013 |
40305 |
583.14 |
| May 15 2013 |
29791 |
583.14 |
| May 15 2013 |
40328 |
583.14 |
| May 08 2013 |
29651 |
583.14 |
| May 08 2013 |
40266 |
583.14 |
| May 01 2013 |
29727 |
583.14 |
| May 01 2013 |
40533 |
583.14 |
| Apr 24 2013 |
29707 |
583.14 |
| Apr 24 2013 |
40204 |
583.14 |
| Apr 17 2013 |
29513 |
583.14 |
| Apr 17 2013 |
40271 |
583.14 |
| Apr 10 2013 |
28944 |
583.14 |
| Apr 10 2013 |
39953 |
583.14 |
| Apr 03 2013 |
28606 |
583.14 |
| Apr 03 2013 |
39719 |
583.14 |
| Mar 27 2013 |
28677 |
583.14 |
| Mar 27 2013 |
39926 |
583.14 |
| Mar 20 2013 |
28121 |
583.14 |
| Mar 20 2013 |
39793 |
583.14 |
| Mar 13 2013 |
39619 |
583.14 |
| Sep 23 2011 |
7827 |
416.25 |
| Sep 23 2011 |
10943 |
416.25 |
| Sep 16 2011 |
7764 |
416.25 |
| Sep 16 2011 |
10915 |
416.25 |
| Sep 10 2011 |
7599 |
416.25 |
| Sep 10 2011 |
10695 |
416.25 |
| Sep 02 2011 |
7563 |
416.25 |
| Sep 02 2011 |
10596 |
416.25 |
| Aug 26 2011 |
7560 |
416.25 |
| Aug 26 2011 |
10591 |
416.25 |
| Aug 19 2011 |
7252 |
416.25 |
| Aug 19 2011 |
9838 |
416.25 |
| Aug 12 2011 |
7098 |
416.25 |
| Aug 12 2011 |
9734 |
416.25 |
| Aug 05 2011 |
7027 |
416.25 |
| Aug 05 2011 |
9631 |
416.25 |
| Jul 29 2011 |
6951 |
416.25 |
| Jul 29 2011 |
9537 |
416.25 |
| Jul 22 2011 |
6466 |
416.25 |
| Jul 22 2011 |
9076 |
416.25 |
| Jul 15 2011 |
6133 |
416.25 |
| Jul 15 2011 |
8718 |
416.25 |
