Mar 18 2024 |
1758 |
350.43 |
Mar 18 2024 |
6438 |
358.06 |
Mar 14 2024 |
1757 |
350.43 |
Mar 14 2024 |
6434 |
358.06 |
Mar 07 2024 |
1763 |
350.43 |
Mar 07 2024 |
6446 |
358.06 |
Feb 29 2024 |
1766 |
350.43 |
Feb 29 2024 |
6489 |
358.06 |
Feb 22 2024 |
1762 |
350.43 |
Feb 22 2024 |
6469 |
358.06 |
Feb 15 2024 |
1754 |
350.43 |
Feb 15 2024 |
6445 |
358.06 |
Feb 08 2024 |
1744 |
350.43 |
Feb 08 2024 |
6408 |
358.06 |
Feb 01 2024 |
1742 |
350.43 |
Feb 01 2024 |
6314 |
358.06 |
Jan 25 2024 |
1728 |
350.43 |
Jan 25 2024 |
6303 |
358.06 |
Jan 18 2024 |
1723 |
350.43 |
Jan 18 2024 |
6312 |
358.06 |
Jan 11 2024 |
1720 |
350.43 |
Jan 11 2024 |
6318 |
358.06 |
Jan 04 2024 |
1721 |
350.43 |
Jan 04 2024 |
6315 |
358.06 |
Dec 28 2023 |
1719 |
350.43 |
Dec 28 2023 |
6312 |
358.06 |
Dec 21 2023 |
1719 |
350.43 |
Dec 21 2023 |
6312 |
358.06 |
Dec 14 2023 |
1719 |
350.43 |
Dec 14 2023 |
6311 |
358.06 |
Dec 07 2023 |
1719 |
350.43 |
Dec 07 2023 |
6311 |
358.06 |
Nov 30 2023 |
1720 |
350.43 |
Nov 30 2023 |
6311 |
358.06 |
Nov 23 2023 |
1720 |
350.43 |
Nov 23 2023 |
6310 |
358.06 |
Nov 16 2023 |
1718 |
350.43 |
Nov 16 2023 |
6304 |
358.06 |
Nov 09 2023 |
1716 |
350.43 |
Nov 09 2023 |
6295 |
358.06 |
Nov 02 2023 |
1716 |
350.43 |
Nov 02 2023 |
6295 |
358.06 |
Oct 26 2023 |
1699 |
350.43 |
Oct 26 2023 |
6286 |
358.06 |
Oct 19 2023 |
1693 |
350.43 |
Oct 19 2023 |
6246 |
358.06 |
Oct 12 2023 |
1694 |
350.43 |
Oct 12 2023 |
6250 |
358.06 |
Oct 05 2023 |
1695 |
350.43 |
Oct 05 2023 |
6150 |
358.06 |
Sep 28 2023 |
1698 |
350.43 |
Sep 28 2023 |
6221 |
358.06 |
Sep 21 2023 |
1643 |
350.43 |
Sep 21 2023 |
6214 |
358.06 |
Sep 14 2023 |
1658 |
350.43 |
Sep 14 2023 |
6232 |
358.06 |
Sep 07 2023 |
1698 |
350.43 |
Sep 07 2023 |
6234 |
358.06 |
Aug 31 2023 |
1682 |
350.43 |
Aug 31 2023 |
6270 |
358.06 |
Aug 24 2023 |
1707 |
350.43 |
Aug 24 2023 |
6231 |
358.06 |
Aug 17 2023 |
1763 |
350.43 |
Aug 17 2023 |
6261 |
358.06 |
Aug 10 2023 |
1817 |
350.43 |
Aug 10 2023 |
6273 |
358.06 |
Aug 03 2023 |
1817 |
350.43 |
Aug 03 2023 |
6255 |
358.06 |
Jul 27 2023 |
1841 |
350.43 |
Jul 27 2023 |
6243 |
358.06 |
Jul 20 2023 |
1881 |
350.43 |
Jul 20 2023 |
6235 |
358.06 |
Jul 13 2023 |
1909 |
350.43 |
Jul 13 2023 |
6260 |
358.06 |
Jul 06 2023 |
1926 |
350.43 |
Jul 06 2023 |
6259 |
358.06 |
Jun 29 2023 |
1940 |
350.43 |
Jun 29 2023 |
6247 |
358.06 |
Jun 22 2023 |
1962 |
350.43 |
Jun 22 2023 |
6218 |
358.06 |
Jun 15 2023 |
2030 |
350.43 |
Jun 15 2023 |
6228 |
358.06 |
Jun 08 2023 |
2036 |
350.43 |
Jun 08 2023 |
6255 |
358.06 |
Jun 01 2023 |
2018 |
350.43 |
Jun 01 2023 |
6243 |
358.06 |
May 25 2023 |
2011 |
350.43 |
May 25 2023 |
6209 |
358.06 |
May 18 2023 |
1978 |
350.43 |
May 18 2023 |
6180 |
358.06 |
May 11 2023 |
1945 |
350.43 |
May 11 2023 |
6145 |
358.06 |
May 04 2023 |
1901 |
350.43 |
May 04 2023 |
6047 |
358.06 |
Apr 27 2023 |
1915 |
350.43 |
Apr 27 2023 |
5979 |
358.06 |
Apr 20 2023 |
1918 |
350.43 |
Apr 20 2023 |
5924 |
358.06 |
Apr 13 2023 |
1908 |
350.43 |
Apr 13 2023 |
5893 |
358.06 |
Apr 06 2023 |
1921 |
350.43 |
Apr 06 2023 |
5878 |
358.06 |
Mar 30 2023 |
1909 |
350.43 |
Mar 30 2023 |
5870 |
358.06 |
Mar 23 2023 |
1924 |
350.43 |
Mar 23 2023 |
5830 |
358.06 |
Mar 16 2023 |
3829 |
345.07 |
Mar 16 2023 |
5271 |
348.31 |
Mar 09 2023 |
3802 |
345.07 |
Mar 09 2023 |
5237 |
348.31 |
Mar 02 2023 |
3778 |
345.07 |
Mar 02 2023 |
5202 |
348.31 |
Feb 23 2023 |
3766 |
345.07 |
Feb 23 2023 |
5197 |
348.31 |
Feb 16 2023 |
3735 |
345.07 |
Feb 16 2023 |
5145 |
348.31 |
Feb 09 2023 |
3720 |
345.07 |
Feb 09 2023 |
5137 |
348.31 |
Feb 02 2023 |
3694 |
345.07 |
Feb 02 2023 |
5118 |
348.31 |
Jan 26 2023 |
3683 |
345.07 |
Jan 26 2023 |
5111 |
348.31 |
Jan 19 2023 |
3669 |
345.07 |
Jan 19 2023 |
5105 |
348.31 |
Jan 12 2023 |
3666 |
345.07 |
Jan 12 2023 |
5102 |
348.31 |
Jan 05 2023 |
3666 |
345.07 |
Jan 05 2023 |
5102 |
348.31 |
Dec 29 2022 |
3666 |
345.07 |
Dec 29 2022 |
5102 |
348.31 |
Dec 22 2022 |
3666 |
345.07 |
Dec 22 2022 |
5102 |
348.31 |
Dec 15 2022 |
3665 |
345.07 |
Dec 15 2022 |
5106 |
348.31 |
Dec 08 2022 |
3659 |
345.07 |
Dec 08 2022 |
5101 |
348.31 |
Dec 01 2022 |
3659 |
345.07 |
Dec 01 2022 |
5101 |
348.31 |
Nov 24 2022 |
3659 |
345.07 |
Nov 24 2022 |
5101 |
348.31 |
Nov 17 2022 |
3658 |
345.07 |
Nov 17 2022 |
5103 |
348.31 |
Nov 10 2022 |
3658 |
345.07 |
Nov 10 2022 |
5104 |
348.31 |
Nov 03 2022 |
3647 |
345.07 |
Nov 03 2022 |
5095 |
348.31 |
Oct 27 2022 |
3642 |
345.07 |
Oct 27 2022 |
5091 |
348.31 |
Oct 20 2022 |
3642 |
345.07 |
Oct 20 2022 |
5094 |
348.31 |
Oct 13 2022 |
3642 |
345.07 |
Oct 13 2022 |
5091 |
348.31 |
Oct 06 2022 |
3645 |
345.07 |
Oct 06 2022 |
5091 |
348.31 |
Sep 29 2022 |
3652 |
345.07 |
Sep 29 2022 |
5089 |
348.31 |
Sep 22 2022 |
3647 |
345.07 |
Sep 22 2022 |
5083 |
348.31 |
Sep 15 2022 |
3640 |
345.07 |
Sep 15 2022 |
5079 |
348.31 |
Sep 08 2022 |
3612 |
345.07 |
Sep 08 2022 |
5061 |
348.31 |
Sep 01 2022 |
3555 |
345.07 |
Sep 01 2022 |
4994 |
348.31 |
Aug 25 2022 |
3514 |
345.07 |
Aug 25 2022 |
4930 |
348.31 |
Aug 18 2022 |
3500 |
345.07 |
Aug 18 2022 |
4899 |
348.31 |
Aug 11 2022 |
3452 |
345.07 |
Aug 11 2022 |
4871 |
348.31 |
Aug 04 2022 |
3450 |
345.07 |
Aug 04 2022 |
4849 |
348.31 |
Jul 28 2022 |
3390 |
345.07 |
Jul 28 2022 |
4792 |
348.31 |
Jul 21 2022 |
3320 |
345.07 |
Jul 21 2022 |
4740 |
348.31 |
Jul 14 2022 |
3316 |
345.07 |
Jul 14 2022 |
4733 |
348.31 |
Jul 07 2022 |
3287 |
345.07 |
Jul 07 2022 |
4692 |
348.31 |
Jun 30 2022 |
3274 |
345.07 |
Jun 30 2022 |
4676 |
348.31 |
Jun 23 2022 |
3250 |
345.07 |
Jun 23 2022 |
4662 |
348.31 |
Jun 16 2022 |
3119 |
345.07 |
Jun 16 2022 |
4544 |
348.31 |
Jun 09 2022 |
3094 |
345.07 |
Jun 09 2022 |
4471 |
348.31 |
Jun 02 2022 |
2976 |
345.07 |
Jun 02 2022 |
4365 |
348.31 |
May 26 2022 |
2931 |
345.07 |
May 26 2022 |
4255 |
348.31 |
May 19 2022 |
2827 |
345.07 |
May 19 2022 |
4154 |
348.31 |
May 12 2022 |
2807 |
345.07 |
May 12 2022 |
4113 |
348.31 |
May 05 2022 |
2720 |
345.07 |
May 05 2022 |
3995 |
348.31 |
Apr 28 2022 |
2661 |
345.07 |
Apr 28 2022 |
3906 |
348.31 |
Apr 21 2022 |
2569 |
345.07 |
Apr 21 2022 |
3772 |
348.31 |
Apr 14 2022 |
2540 |
345.07 |
Apr 14 2022 |
3707 |
348.31 |
Apr 07 2022 |
2507 |
345.07 |
Apr 07 2022 |
3658 |
348.31 |
Mar 31 2022 |
2559 |
347.9 |
Mar 31 2022 |
3722 |
350.57 |
Mar 24 2022 |
1444 |
339.72 |
Mar 24 2022 |
3493 |
346.91 |
Mar 17 2022 |
1436 |
339.72 |
Mar 17 2022 |
3471 |
346.91 |
Mar 10 2022 |
1426 |
339.72 |
Mar 10 2022 |
3419 |
346.91 |
Mar 03 2022 |
1386 |
339.72 |
Mar 03 2022 |
3409 |
346.91 |
Feb 24 2022 |
1352 |
339.72 |
Feb 24 2022 |
3322 |
346.91 |
Feb 17 2022 |
1336 |
339.72 |
Feb 17 2022 |
3114 |
346.91 |
Feb 10 2022 |
1319 |
339.72 |
Feb 10 2022 |
3153 |
346.91 |
Feb 03 2022 |
1299 |
339.72 |
Feb 03 2022 |
3166 |
346.91 |
Jan 27 2022 |
1293 |
339.72 |
Jan 27 2022 |
3166 |
346.91 |
Jan 20 2022 |
1290 |
339.72 |
Jan 20 2022 |
3173 |
346.91 |
Jan 13 2022 |
1283 |
339.72 |
Jan 13 2022 |
3174 |
346.91 |
Jan 06 2022 |
1284 |
339.72 |
Jan 06 2022 |
3174 |
346.91 |
Dec 30 2021 |
1286 |
339.72 |
Dec 30 2021 |
3173 |
346.91 |
Dec 23 2021 |
1286 |
339.72 |
Dec 23 2021 |
3173 |
346.91 |
Dec 16 2021 |
1286 |
339.72 |
Dec 16 2021 |
3173 |
346.91 |
Dec 09 2021 |
1286 |
339.72 |
Dec 09 2021 |
3173 |
346.91 |
Dec 02 2021 |
1285 |
339.72 |
Dec 02 2021 |
3174 |
346.91 |
Nov 25 2021 |
1285 |
339.72 |
Nov 25 2021 |
3174 |
346.91 |
Nov 18 2021 |
1286 |
339.72 |
Nov 18 2021 |
3174 |
346.91 |
Nov 11 2021 |
1286 |
339.72 |
Nov 11 2021 |
3174 |
346.91 |
Nov 04 2021 |
1286 |
339.72 |
Nov 04 2021 |
3184 |
346.91 |
Oct 28 2021 |
1287 |
339.72 |
Oct 28 2021 |
3183 |
346.91 |
Oct 21 2021 |
1287 |
339.72 |
Oct 21 2021 |
3184 |
346.91 |
Oct 14 2021 |
1287 |
339.72 |
Oct 14 2021 |
3187 |
346.91 |
Oct 07 2021 |
1286 |
339.72 |
Oct 07 2021 |
3187 |
346.91 |
Sep 30 2021 |
1257 |
339.72 |
Sep 30 2021 |
3146 |
346.91 |
Sep 23 2021 |
1209 |
339.72 |
Sep 23 2021 |
3069 |
346.91 |
Sep 16 2021 |
1188 |
339.72 |
Sep 16 2021 |
2996 |
346.91 |
Sep 09 2021 |
1169 |
339.72 |
Sep 09 2021 |
2986 |
346.91 |
Sep 02 2021 |
2449 |
367.13 |
Sep 02 2021 |
3501 |
365.66 |
Aug 26 2021 |
2437 |
367.13 |
Aug 26 2021 |
3500 |
365.66 |
Aug 19 2021 |
2276 |
367.13 |
Aug 19 2021 |
3368 |
365.66 |
Aug 12 2021 |
2242 |
367.13 |
Aug 12 2021 |
3325 |
365.66 |
Aug 05 2021 |
2191 |
367.13 |
Aug 05 2021 |
3222 |
365.66 |
Jul 29 2021 |
2155 |
367.13 |
Jul 29 2021 |
3166 |
365.66 |
Jul 22 2021 |
2011 |
367.13 |
Jul 22 2021 |
3007 |
365.66 |
Jul 15 2021 |
1965 |
367.13 |
Jul 15 2021 |
2964 |
365.66 |
Jul 08 2021 |
1954 |
367.13 |
Jul 08 2021 |
2944 |
365.66 |
Jul 01 2021 |
1916 |
367.13 |
Jul 01 2021 |
2901 |
365.66 |
Jun 24 2021 |
1889 |
367.13 |
Jun 24 2021 |
2862 |
365.66 |
Jun 17 2021 |
1744 |
367.13 |
Jun 17 2021 |
2700 |
365.66 |
Jun 10 2021 |
1611 |
367.13 |
Jun 10 2021 |
2490 |
365.66 |
Jun 03 2021 |
2401 |
365.66 |
May 27 2021 |
1138 |
367.13 |
May 27 2021 |
1515 |
365.66 |
May 07 2021 |
3471 |
364.46 |
Apr 30 2021 |
371 |
365 |
Apr 30 2021 |
637 |
339.72 |
Apr 30 2021 |
1140 |
346.91 |
Apr 23 2021 |
353 |
365 |
Apr 23 2021 |
573 |
339.72 |
Apr 23 2021 |
969 |
346.91 |
Apr 16 2021 |
317 |
365 |
Apr 16 2021 |
542 |
339.72 |
Apr 16 2021 |
835 |
346.91 |
Apr 09 2021 |
317 |
365 |
Apr 09 2021 |
339 |
339.72 |
Apr 09 2021 |
584 |
346.91 |
Apr 02 2021 |
317 |
365 |
Apr 02 2021 |
333 |
339.72 |
Apr 02 2021 |
578 |
346.91 |
Mar 26 2021 |
317 |
365 |
Mar 26 2021 |
261 |
339.72 |
Mar 26 2021 |
466 |
346.91 |
Sep 04 2020 |
2107 |
421.93 |
Sep 04 2020 |
3343 |
421.93 |
Aug 28 2020 |
2389 |
421.93 |
Aug 28 2020 |
3632 |
421.93 |
Aug 21 2020 |
2573 |
421.93 |
Aug 21 2020 |
3958 |
421.93 |
Aug 14 2020 |
2658 |
421.93 |
Aug 14 2020 |
4079 |
421.93 |
Aug 07 2020 |
2874 |
421.93 |
Aug 07 2020 |
4384 |
421.93 |
Jul 31 2020 |
3102 |
421.93 |
Jul 31 2020 |
4642 |
421.93 |
Jul 24 2020 |
3348 |
421.93 |
Jul 24 2020 |
4947 |
421.93 |
Jul 17 2020 |
3665 |
421.93 |
Jul 17 2020 |
5207 |
421.93 |
Jul 10 2020 |
3952 |
421.93 |
Jul 10 2020 |
5483 |
421.93 |
Jul 03 2020 |
3982 |
421.93 |
Jul 03 2020 |
5550 |
421.93 |
Jun 26 2020 |
4300 |
421.93 |
Jun 26 2020 |
5882 |
421.93 |
Jun 19 2020 |
4452 |
421.93 |
Jun 19 2020 |
6145 |
421.93 |
Jun 12 2020 |
4606 |
421.93 |
Jun 12 2020 |
6327 |
421.93 |
Jun 05 2020 |
4763 |
421.93 |
Jun 05 2020 |
6528 |
421.93 |
May 29 2020 |
4983 |
421.93 |
May 29 2020 |
6751 |
421.93 |
May 22 2020 |
5161 |
421.93 |
May 22 2020 |
7009 |
421.93 |
May 15 2020 |
5290 |
421.93 |
May 15 2020 |
7256 |
421.93 |
May 08 2020 |
3194 |
390.78 |
May 08 2020 |
4444 |
390.78 |
May 01 2020 |
3280 |
389.2 |
May 01 2020 |
4620 |
389.2 |
Apr 24 2020 |
3400 |
389.2 |
Apr 24 2020 |
4877 |
389.2 |
Apr 17 2020 |
3413 |
389.2 |
Apr 17 2020 |
5012 |
389.2 |
Apr 10 2020 |
3483 |
389.2 |
Apr 10 2020 |
5124 |
389.2 |
Apr 03 2020 |
3161 |
382.96 |
Apr 03 2020 |
4653 |
382.96 |
Mar 27 2020 |
3224 |
382.96 |
Mar 27 2020 |
4829 |
382.96 |
Mar 20 2020 |
1875 |
368.52 |
Mar 20 2020 |
2500 |
370.77 |
Mar 20 2020 |
3436 |
367.07 |
Mar 13 2020 |
1864 |
368.52 |
Mar 13 2020 |
2517 |
370.77 |
Mar 13 2020 |
3522 |
367.07 |
Mar 06 2020 |
1907 |
368.52 |
Mar 06 2020 |
2546 |
370.77 |
Mar 06 2020 |
3556 |
367.07 |
Feb 28 2020 |
1989 |
368.52 |
Feb 28 2020 |
2539 |
370.77 |
Feb 28 2020 |
3605 |
367.07 |
Feb 21 2020 |
1955 |
368.52 |
Feb 21 2020 |
2506 |
370.77 |
Feb 21 2020 |
3575 |
367.07 |
Feb 14 2020 |
1967 |
368.52 |
Feb 14 2020 |
2517 |
370.77 |
Feb 14 2020 |
3576 |
367.07 |
Feb 07 2020 |
1991 |
368.52 |
Feb 07 2020 |
2509 |
370.77 |
Feb 07 2020 |
3564 |
367.07 |
Jan 31 2020 |
1995 |
368.52 |
Jan 31 2020 |
2509 |
370.77 |
Jan 31 2020 |
3574 |
367.07 |
Jan 24 2020 |
1994 |
368.52 |
Jan 24 2020 |
2515 |
370.77 |
Jan 24 2020 |
3584 |
367.07 |
Jan 17 2020 |
1994 |
368.52 |
Jan 17 2020 |
2505 |
370.77 |
Jan 17 2020 |
3560 |
367.07 |
Jan 10 2020 |
1994 |
368.52 |
Jan 10 2020 |
2505 |
370.77 |
Jan 10 2020 |
3561 |
367.07 |
Jan 03 2020 |
1994 |
368.52 |
Jan 03 2020 |
2508 |
370.77 |
Jan 03 2020 |
3563 |
367.07 |
Dec 27 2019 |
1992 |
368.52 |
Dec 27 2019 |
2509 |
370.77 |
Dec 27 2019 |
3564 |
367.07 |
Dec 20 2019 |
1992 |
368.52 |
Dec 20 2019 |
2509 |
370.77 |
Dec 20 2019 |
3564 |
367.07 |
Dec 13 2019 |
1992 |
368.52 |
Dec 13 2019 |
2509 |
370.77 |
Dec 13 2019 |
3564 |
367.07 |
Dec 06 2019 |
1992 |
368.52 |
Dec 06 2019 |
2510 |
370.77 |
Dec 06 2019 |
3565 |
367.07 |
Nov 29 2019 |
1992 |
368.52 |
Nov 29 2019 |
2515 |
370.77 |
Nov 29 2019 |
3577 |
367.07 |
Nov 22 2019 |
1992 |
368.52 |
Nov 22 2019 |
2515 |
370.77 |
Nov 22 2019 |
3577 |
367.07 |
Nov 15 2019 |
1992 |
368.52 |
Nov 15 2019 |
2515 |
370.77 |
Nov 15 2019 |
3578 |
367.07 |
Nov 08 2019 |
1992 |
368.52 |
Nov 08 2019 |
2515 |
370.77 |
Nov 08 2019 |
3571 |
367.07 |
Nov 01 2019 |
1992 |
368.52 |
Nov 01 2019 |
2515 |
370.77 |
Nov 01 2019 |
3513 |
367.07 |
Oct 25 2019 |
1992 |
368.52 |
Oct 25 2019 |
2519 |
370.77 |
Oct 25 2019 |
3515 |
367.07 |
Oct 18 2019 |
1992 |
368.52 |
Oct 18 2019 |
2519 |
370.77 |
Oct 18 2019 |
3519 |
367.07 |
Oct 11 2019 |
1991 |
368.52 |
Oct 11 2019 |
2517 |
370.77 |
Oct 11 2019 |
3513 |
367.07 |
Oct 04 2019 |
1990 |
368.52 |
Oct 04 2019 |
2519 |
370.77 |
Oct 04 2019 |
3523 |
367.07 |
Sep 27 2019 |
1990 |
368.52 |
Sep 27 2019 |
2511 |
370.77 |
Sep 27 2019 |
3551 |
367.07 |
Sep 20 2019 |
2014 |
368.52 |
Sep 20 2019 |
2515 |
370.77 |
Sep 20 2019 |
3554 |
367.07 |
Sep 13 2019 |
2025 |
368.52 |
Sep 13 2019 |
2517 |
370.77 |
Sep 13 2019 |
3560 |
367.07 |
Sep 06 2019 |
2029 |
368.52 |
Sep 06 2019 |
2522 |
370.77 |
Sep 06 2019 |
3614 |
367.07 |
Aug 30 2019 |
2046 |
368.52 |
Aug 30 2019 |
2551 |
370.77 |
Aug 30 2019 |
3645 |
367.07 |
Aug 23 2019 |
2069 |
368.52 |
Aug 23 2019 |
2588 |
370.77 |
Aug 23 2019 |
3672 |
367.07 |
Aug 16 2019 |
2117 |
368.52 |
Aug 16 2019 |
2631 |
370.77 |
Aug 16 2019 |
3707 |
367.07 |
Aug 09 2019 |
2107 |
368.52 |
Aug 09 2019 |
2647 |
370.77 |
Aug 09 2019 |
3735 |
367.07 |
Aug 02 2019 |
2111 |
368.52 |
Aug 02 2019 |
2682 |
370.77 |
Aug 02 2019 |
3746 |
367.07 |
Jul 26 2019 |
2122 |
368.52 |
Jul 26 2019 |
2749 |
370.77 |
Jul 26 2019 |
3811 |
367.07 |
Jul 19 2019 |
2142 |
368.52 |
Jul 19 2019 |
2752 |
370.77 |
Jul 19 2019 |
3836 |
367.07 |
Jul 12 2019 |
2132 |
368.52 |
Jul 12 2019 |
2913 |
370.77 |
Jul 12 2019 |
3971 |
367.07 |
Jul 05 2019 |
2145 |
368.52 |
Jul 05 2019 |
3069 |
370.77 |
Jul 05 2019 |
4150 |
367.07 |
Jun 28 2019 |
2166 |
368.52 |
Jun 28 2019 |
3119 |
370.77 |
Jun 28 2019 |
4218 |
367.07 |
Jun 21 2019 |
2160 |
368.52 |
Jun 21 2019 |
3100 |
370.77 |
Jun 21 2019 |
4163 |
367.07 |
Jun 14 2019 |
2132 |
368.52 |
Jun 14 2019 |
3117 |
370.77 |
Jun 14 2019 |
4181 |
367.07 |
Jun 07 2019 |
2176 |
368.52 |
Jun 07 2019 |
3199 |
370.77 |
Jun 07 2019 |
4243 |
367.07 |
May 31 2019 |
2232 |
368.52 |
May 31 2019 |
3210 |
370.77 |
May 31 2019 |
4246 |
367.07 |
May 24 2019 |
2204 |
368.52 |
May 24 2019 |
3257 |
370.77 |
May 24 2019 |
4312 |
367.07 |
May 17 2019 |
2235 |
368.52 |
May 17 2019 |
3294 |
370.77 |
May 17 2019 |
4345 |
367.07 |
May 10 2019 |
2239 |
368.52 |
May 10 2019 |
4198 |
384.18 |
May 10 2019 |
5025 |
374.9 |
May 03 2019 |
2244 |
368.52 |
May 03 2019 |
3604 |
375.43 |
May 03 2019 |
4274 |
366.15 |
Apr 26 2019 |
2236 |
368.52 |
Apr 26 2019 |
2439 |
354.74 |
Apr 26 2019 |
3161 |
351.03 |
Apr 19 2019 |
2253 |
368.52 |
Apr 19 2019 |
1900 |
341.96 |
Apr 19 2019 |
2519 |
341.96 |
Apr 18 2019 |
2255 |
368.52 |
Apr 18 2019 |
1907 |
341.96 |
Apr 12 2019 |
2279 |
368.52 |
Apr 12 2019 |
1946 |
341.96 |
Apr 12 2019 |
2511 |
341.96 |
Apr 05 2019 |
2214 |
368.52 |
Apr 05 2019 |
2188 |
348.87 |
Apr 05 2019 |
2639 |
345.17 |
Mar 29 2019 |
2124 |
368.52 |
Mar 29 2019 |
2174 |
348.87 |
Mar 29 2019 |
2639 |
345.17 |
Mar 22 2019 |
4860 |
392 |
Mar 22 2019 |
6610 |
392 |
Mar 15 2019 |
1721 |
351.98 |
Mar 15 2019 |
1510 |
331.04 |
Mar 15 2019 |
1943 |
331.04 |
Mar 08 2019 |
1634 |
351.98 |
Mar 08 2019 |
1500 |
331.04 |
Mar 08 2019 |
1935 |
331.04 |
Mar 01 2019 |
1665 |
351.98 |
Mar 01 2019 |
1508 |
331.04 |
Mar 01 2019 |
1951 |
331.04 |
Feb 22 2019 |
1666 |
351.98 |
Feb 22 2019 |
1505 |
331.04 |
Feb 22 2019 |
1950 |
331.04 |
Feb 15 2019 |
1688 |
351.98 |
Feb 15 2019 |
1514 |
331.04 |
Feb 15 2019 |
1960 |
331.04 |
Feb 08 2019 |
1754 |
351.98 |
Feb 08 2019 |
1514 |
331.04 |
Feb 08 2019 |
1964 |
331.04 |
Feb 01 2019 |
1756 |
351.98 |
Feb 01 2019 |
1524 |
331.04 |
Feb 01 2019 |
1970 |
331.04 |
Jan 25 2019 |
1756 |
351.98 |
Jan 25 2019 |
1529 |
331.04 |
Jan 25 2019 |
1975 |
331.04 |
Jan 18 2019 |
1758 |
351.98 |
Jan 18 2019 |
1534 |
331.04 |
Jan 18 2019 |
1985 |
331.04 |
Jan 11 2019 |
1758 |
351.98 |
Jan 11 2019 |
1537 |
331.04 |
Jan 11 2019 |
1987 |
331.04 |
Jan 04 2019 |
1758 |
351.98 |
Jan 04 2019 |
1539 |
331.04 |
Jan 04 2019 |
1987 |
331.04 |
Dec 28 2018 |
1762 |
351.98 |
Dec 28 2018 |
1539 |
331.04 |
Dec 28 2018 |
1987 |
331.04 |
Dec 21 2018 |
1762 |
351.98 |
Dec 21 2018 |
1539 |
331.04 |
Dec 21 2018 |
1987 |
331.04 |
Dec 14 2018 |
1762 |
351.98 |
Dec 14 2018 |
1539 |
331.04 |
Dec 14 2018 |
1987 |
331.04 |
Dec 07 2018 |
1753 |
351.98 |
Dec 07 2018 |
1538 |
331.04 |
Dec 07 2018 |
1987 |
331.04 |
Nov 30 2018 |
1753 |
351.98 |
Nov 30 2018 |
1538 |
331.04 |
Nov 30 2018 |
1987 |
331.04 |
Nov 23 2018 |
1753 |
351.98 |
Nov 23 2018 |
1538 |
331.04 |
Nov 23 2018 |
1987 |
331.04 |
Nov 16 2018 |
1753 |
351.98 |
Nov 16 2018 |
1538 |
331.04 |
Nov 16 2018 |
1987 |
331.04 |
Nov 09 2018 |
1753 |
351.98 |
Nov 09 2018 |
1538 |
331.04 |
Nov 09 2018 |
1987 |
331.04 |
Nov 02 2018 |
1753 |
351.98 |
Nov 02 2018 |
1538 |
331.04 |
Nov 02 2018 |
1980 |
331.04 |
Oct 26 2018 |
1753 |
351.98 |
Oct 26 2018 |
1538 |
331.04 |
Oct 26 2018 |
1980 |
331.04 |
Oct 19 2018 |
1753 |
351.98 |
Oct 19 2018 |
1538 |
331.04 |
Oct 19 2018 |
1985 |
331.04 |
Oct 12 2018 |
1754 |
351.98 |
Oct 12 2018 |
1540 |
331.04 |
Oct 12 2018 |
1979 |
331.04 |
Oct 05 2018 |
1754 |
351.98 |
Oct 05 2018 |
1539 |
331.04 |
Oct 05 2018 |
1986 |
331.04 |
Sep 28 2018 |
1757 |
351.98 |
Sep 28 2018 |
1539 |
331.04 |
Sep 28 2018 |
1968 |
331.04 |
Sep 21 2018 |
1740 |
351.98 |
Sep 21 2018 |
1537 |
331.04 |
Sep 21 2018 |
1968 |
331.04 |
Sep 14 2018 |
1756 |
351.98 |
Sep 14 2018 |
1535 |
331.04 |
Sep 14 2018 |
1975 |
331.04 |
Sep 07 2018 |
1759 |
351.98 |
Sep 07 2018 |
1555 |
331.04 |
Sep 07 2018 |
2013 |
331.04 |
Aug 31 2018 |
1820 |
351.98 |
Aug 31 2018 |
1585 |
331.04 |
Aug 31 2018 |
2049 |
331.04 |
Aug 24 2018 |
1815 |
351.98 |
Aug 24 2018 |
1537 |
331.04 |
Aug 24 2018 |
2026 |
331.04 |
Aug 17 2018 |
1817 |
351.98 |
Aug 17 2018 |
1554 |
331.04 |
Aug 17 2018 |
2025 |
331.04 |
Aug 10 2018 |
1815 |
351.98 |
Aug 10 2018 |
1566 |
331.04 |
Aug 10 2018 |
2108 |
331.04 |
Aug 03 2018 |
1822 |
351.98 |
Aug 03 2018 |
1582 |
331.04 |
Aug 03 2018 |
2136 |
331.04 |
Jul 27 2018 |
1843 |
351.98 |
Jul 27 2018 |
1573 |
331.04 |
Jul 27 2018 |
2142 |
331.04 |
Jul 20 2018 |
1866 |
351.98 |
Jul 20 2018 |
1612 |
331.04 |
Jul 20 2018 |
2172 |
331.04 |
Jul 13 2018 |
1885 |
351.98 |
Jul 13 2018 |
1469 |
331.04 |
Jul 13 2018 |
2067 |
331.04 |
Jul 06 2018 |
1875 |
351.98 |
Jul 06 2018 |
1333 |
331.04 |
Jul 06 2018 |
1867 |
331.04 |
Jun 29 2018 |
1867 |
351.98 |
Jun 29 2018 |
1344 |
331.04 |
Jun 29 2018 |
1879 |
331.04 |
Jun 22 2018 |
1926 |
351.98 |
Jun 22 2018 |
1418 |
331.04 |
Jun 22 2018 |
1961 |
331.04 |
Jun 15 2018 |
1933 |
351.98 |
Jun 15 2018 |
1466 |
331.04 |
Jun 15 2018 |
1964 |
331.04 |
Jun 08 2018 |
1981 |
351.98 |
Jun 08 2018 |
1525 |
331.04 |
Jun 08 2018 |
2027 |
331.04 |
Jun 01 2018 |
1971 |
351.98 |
Jun 01 2018 |
1529 |
331.04 |
Jun 01 2018 |
2247 |
331.04 |
May 25 2018 |
1975 |
351.98 |
May 25 2018 |
1616 |
331.04 |
May 25 2018 |
2323 |
331.04 |
May 18 2018 |
1975 |
351.98 |
May 18 2018 |
1627 |
331.04 |
May 18 2018 |
2291 |
331.04 |
May 11 2018 |
1951 |
351.98 |
May 11 2018 |
1527 |
328.23 |
May 11 2018 |
2202 |
328.23 |
May 04 2018 |
1966 |
351.98 |
May 04 2018 |
1600 |
328.23 |
May 04 2018 |
2259 |
328.23 |
Apr 27 2018 |
2022 |
351.98 |
Apr 27 2018 |
4432 |
378.74 |
Apr 27 2018 |
6099 |
378.74 |
Apr 20 2018 |
2011 |
351.98 |
Apr 20 2018 |
7569 |
414.09 |
Apr 20 2018 |
10280 |
414.09 |
Apr 13 2018 |
1979 |
351.98 |
Apr 13 2018 |
7575 |
414.09 |
Apr 13 2018 |
10275 |
414.09 |
Apr 06 2018 |
1985 |
351.98 |
Apr 06 2018 |
3154 |
359.99 |
Apr 06 2018 |
4400 |
359.99 |
Mar 30 2018 |
1982 |
351.98 |
Mar 30 2018 |
3188 |
359.99 |
Mar 30 2018 |
4454 |
359.99 |
Mar 23 2018 |
2048 |
351.98 |
Mar 23 2018 |
3193 |
359.99 |
Mar 23 2018 |
4516 |
359.99 |
Mar 16 2018 |
2149 |
355.21 |
Mar 16 2018 |
6773 |
404.58 |
Mar 16 2018 |
8114 |
394.06 |
Mar 09 2018 |
2137 |
355.21 |
Mar 09 2018 |
6706 |
404.58 |
Mar 09 2018 |
8100 |
394.06 |
Mar 02 2018 |
2181 |
355.21 |
Mar 02 2018 |
6759 |
404.58 |
Mar 02 2018 |
8267 |
394.06 |
Feb 23 2018 |
2221 |
355.21 |
Feb 23 2018 |
6816 |
404.58 |
Feb 23 2018 |
8336 |
394.06 |
Feb 16 2018 |
2165 |
355.21 |
Feb 16 2018 |
6828 |
404.58 |
Feb 16 2018 |
8361 |
394.06 |
Feb 09 2018 |
2237 |
355.21 |
Feb 09 2018 |
6851 |
404.58 |
Feb 09 2018 |
8325 |
394.06 |
Feb 02 2018 |
2229 |
355.21 |
Feb 02 2018 |
6824 |
404.58 |
Feb 02 2018 |
8309 |
394.06 |
Jan 26 2018 |
2229 |
355.21 |
Jan 26 2018 |
6850 |
404.58 |
Jan 26 2018 |
8328 |
394.06 |
Jan 19 2018 |
2229 |
355.21 |
Jan 19 2018 |
6850 |
404.58 |
Jan 19 2018 |
8330 |
394.06 |
Jan 12 2018 |
2224 |
355.21 |
Jan 12 2018 |
6848 |
404.58 |
Jan 12 2018 |
8328 |
394.06 |
Jan 05 2018 |
2224 |
355.21 |
Jan 05 2018 |
6863 |
404.58 |
Jan 05 2018 |
8339 |
394.06 |
Dec 29 2017 |
2227 |
355.21 |
Dec 29 2017 |
6863 |
404.58 |
Dec 29 2017 |
8340 |
394.06 |
Dec 22 2017 |
2227 |
355.21 |
Dec 22 2017 |
6864 |
404.58 |
Dec 22 2017 |
8341 |
394.06 |
Dec 15 2017 |
2227 |
355.21 |
Dec 15 2017 |
6862 |
404.58 |
Dec 15 2017 |
8340 |
394.06 |
Dec 08 2017 |
2227 |
355.21 |
Dec 08 2017 |
6862 |
404.58 |
Dec 08 2017 |
8340 |
394.06 |
Dec 01 2017 |
2227 |
355.21 |
Dec 01 2017 |
6862 |
404.58 |
Dec 01 2017 |
8340 |
394.06 |
Nov 24 2017 |
2227 |
355.21 |
Nov 24 2017 |
6862 |
404.58 |
Nov 24 2017 |
8340 |
394.06 |
Nov 17 2017 |
2227 |
355.21 |
Nov 17 2017 |
6862 |
404.58 |
Nov 17 2017 |
8340 |
394.06 |
Nov 10 2017 |
2227 |
355.21 |
Nov 10 2017 |
6862 |
404.58 |
Nov 10 2017 |
8346 |
394.06 |
Nov 03 2017 |
2227 |
355.21 |
Nov 03 2017 |
6862 |
404.58 |
Nov 03 2017 |
8346 |
394.06 |
Oct 27 2017 |
2227 |
355.21 |
Oct 27 2017 |
6862 |
404.58 |
Oct 27 2017 |
8388 |
394.06 |
Oct 20 2017 |
2223 |
355.21 |
Oct 20 2017 |
6881 |
404.58 |
Oct 20 2017 |
8365 |
394.06 |
Oct 13 2017 |
2226 |
355.21 |
Oct 13 2017 |
6881 |
404.58 |
Oct 13 2017 |
8380 |
394.06 |
Oct 06 2017 |
2226 |
355.21 |
Oct 06 2017 |
6879 |
404.58 |
Oct 06 2017 |
8379 |
394.06 |
Sep 29 2017 |
2228 |
355.21 |
Sep 29 2017 |
6881 |
404.58 |
Sep 29 2017 |
8314 |
394.06 |
Sep 22 2017 |
2228 |
355.21 |
Sep 22 2017 |
22330 |
614.29 |
Sep 22 2017 |
6885 |
404.58 |
Sep 22 2017 |
8395 |
394.06 |
Sep 15 2017 |
2224 |
355.21 |
Sep 15 2017 |
22287 |
614.29 |
Sep 15 2017 |
6933 |
404.58 |
Sep 15 2017 |
8467 |
394.06 |
Sep 08 2017 |
2168 |
355.21 |
Sep 08 2017 |
22212 |
614.29 |
Sep 08 2017 |
6944 |
404.58 |
Sep 08 2017 |
8574 |
394.06 |
Sep 01 2017 |
2219 |
355.21 |
Sep 01 2017 |
22268 |
614.29 |
Sep 01 2017 |
7050 |
404.58 |
Sep 01 2017 |
8564 |
394.06 |
Aug 25 2017 |
2217 |
355.21 |
Aug 25 2017 |
22640 |
614.29 |
Aug 25 2017 |
7055 |
404.58 |
Aug 25 2017 |
8926 |
394.06 |
Aug 18 2017 |
2331 |
355.21 |
Aug 18 2017 |
22711 |
614.29 |
Aug 18 2017 |
7108 |
404.58 |
Aug 18 2017 |
9004 |
394.06 |
Aug 11 2017 |
2328 |
355.21 |
Aug 11 2017 |
22791 |
614.29 |
Aug 11 2017 |
7081 |
404.58 |
Aug 11 2017 |
9031 |
394.06 |
Aug 04 2017 |
2378 |
355.21 |
Aug 04 2017 |
22903 |
614.29 |
Aug 04 2017 |
7181 |
404.58 |
Aug 04 2017 |
9112 |
394.06 |
Jul 28 2017 |
2390 |
355.21 |
Jul 28 2017 |
23082 |
614.29 |
Jul 28 2017 |
7231 |
404.58 |
Jul 28 2017 |
9220 |
394.06 |
Jul 21 2017 |
2438 |
355.21 |
Jul 21 2017 |
23057 |
614.29 |
Jul 21 2017 |
5755 |
387.81 |
Jul 21 2017 |
9378 |
394.06 |
Jul 14 2017 |
2497 |
355.21 |
Jul 14 2017 |
23191 |
614.29 |
Jul 14 2017 |
5816 |
387.81 |
Jul 14 2017 |
9444 |
394.06 |
Jul 07 2017 |
2546 |
355.21 |
Jul 07 2017 |
23334 |
614.29 |
Jul 07 2017 |
5863 |
387.81 |
Jul 07 2017 |
9492 |
394.06 |
Jun 30 2017 |
2531 |
355.21 |
Jun 30 2017 |
23367 |
614.29 |
Jun 30 2017 |
5904 |
387.81 |
Jun 30 2017 |
9524 |
394.06 |
Jun 23 2017 |
2561 |
355.21 |
Jun 23 2017 |
23627 |
614.29 |
Jun 23 2017 |
1428 |
303.02 |
Jun 23 2017 |
9621 |
394.06 |
Jun 16 2017 |
2554 |
355.21 |
Jun 16 2017 |
23634 |
614.29 |
Jun 16 2017 |
1497 |
303.02 |
Jun 16 2017 |
9627 |
394.06 |
Jun 09 2017 |
2595 |
355.21 |
Jun 09 2017 |
23538 |
614.29 |
Jun 09 2017 |
1544 |
303.02 |
Jun 09 2017 |
9518 |
394.06 |
Jun 02 2017 |
2590 |
355.21 |
Jun 02 2017 |
24034 |
614.29 |
Jun 02 2017 |
1564 |
303.02 |
Jun 02 2017 |
9731 |
394.06 |
May 26 2017 |
2591 |
355.21 |
May 26 2017 |
24106 |
614.29 |
May 26 2017 |
1582 |
303.02 |
May 26 2017 |
9765 |
394.06 |
May 19 2017 |
2675 |
355.21 |
May 19 2017 |
24805 |
614.29 |
May 19 2017 |
2524 |
323.37 |
May 19 2017 |
9869 |
394.06 |
May 12 2017 |
2714 |
355.21 |
May 12 2017 |
24952 |
614.29 |
May 12 2017 |
1565 |
301.73 |
May 12 2017 |
7900 |
377.73 |
May 05 2017 |
2843 |
355.21 |
May 05 2017 |
24903 |
614.29 |
May 05 2017 |
1445 |
297.95 |
May 05 2017 |
6853 |
367.94 |
Apr 28 2017 |
2844 |
355.21 |
Apr 28 2017 |
24579 |
614.29 |
Apr 28 2017 |
1385 |
297.95 |
Apr 28 2017 |
6836 |
367.94 |
Apr 21 2017 |
2876 |
355.21 |
Apr 21 2017 |
24958 |
614.29 |
Apr 21 2017 |
1620 |
302.15 |
Apr 21 2017 |
6919 |
367.94 |
Apr 14 2017 |
2986 |
355.21 |
Apr 14 2017 |
25260 |
614.29 |
Apr 14 2017 |
1648 |
302.15 |
Apr 14 2017 |
7079 |
368.73 |
Apr 07 2017 |
2981 |
355.21 |
Apr 07 2017 |
25059 |
614.29 |
Apr 07 2017 |
2572 |
320.6 |
Apr 07 2017 |
9870 |
393.8 |
Mar 31 2017 |
3062 |
355.21 |
Mar 31 2017 |
25085 |
614.29 |
Mar 31 2017 |
2643 |
320.6 |
Mar 31 2017 |
10045 |
393.8 |
Mar 24 2017 |
24574 |
614.29 |
Mar 24 2017 |
3452 |
335.25 |
Mar 24 2017 |
8558 |
382.68 |
Mar 17 2017 |
24942 |
614.29 |
Mar 17 2017 |
3510 |
335.25 |
Mar 17 2017 |
8606 |
382.68 |
Mar 10 2017 |
24927 |
614.29 |
Mar 10 2017 |
3540 |
335.25 |
Mar 10 2017 |
8674 |
382.68 |
Mar 03 2017 |
24636 |
614.29 |
Mar 03 2017 |
3512 |
335.25 |
Mar 03 2017 |
8674 |
382.68 |
Feb 24 2017 |
4714 |
353.08 |
Feb 24 2017 |
8720 |
382.68 |
Feb 17 2017 |
7026 |
382.68 |
Feb 17 2017 |
8770 |
382.68 |
Feb 10 2017 |
7052 |
382.68 |
Feb 10 2017 |
8819 |
382.68 |
Feb 03 2017 |
7075 |
382.68 |
Feb 03 2017 |
8842 |
382.68 |
Jan 27 2017 |
7086 |
382.68 |
Jan 27 2017 |
8847 |
382.68 |
Jan 20 2017 |
7095 |
382.68 |
Jan 20 2017 |
8850 |
382.68 |
Jan 13 2017 |
7098 |
382.68 |
Jan 13 2017 |
8857 |
382.68 |
Jan 06 2017 |
3770 |
340.63 |
Jan 06 2017 |
4563 |
340.63 |
Dec 30 2016 |
3770 |
340.63 |
Dec 30 2016 |
4562 |
340.63 |
Dec 23 2016 |
3770 |
340.63 |
Dec 23 2016 |
4562 |
340.63 |
Dec 16 2016 |
3772 |
340.63 |
Dec 16 2016 |
4562 |
340.63 |
Dec 09 2016 |
3771 |
340.63 |
Dec 09 2016 |
4562 |
340.63 |
Dec 02 2016 |
3771 |
340.63 |
Dec 02 2016 |
4562 |
340.63 |
Nov 25 2016 |
3769 |
340.63 |
Nov 25 2016 |
4560 |
340.63 |
Nov 18 2016 |
3769 |
340.63 |
Nov 18 2016 |
4560 |
340.63 |
Nov 11 2016 |
3769 |
340.63 |
Nov 11 2016 |
4558 |
340.63 |
Nov 04 2016 |
3769 |
340.63 |
Nov 04 2016 |
4558 |
340.63 |
Oct 28 2016 |
3769 |
340.63 |
Oct 28 2016 |
4560 |
340.63 |
Oct 21 2016 |
3771 |
340.63 |
Oct 21 2016 |
4564 |
340.63 |
Oct 14 2016 |
4882 |
356.59 |
Oct 14 2016 |
5988 |
356.59 |
Oct 07 2016 |
4886 |
356.59 |
Oct 07 2016 |
5992 |
356.59 |
Sep 30 2016 |
4892 |
356.59 |
Sep 30 2016 |
5995 |
356.59 |
Sep 23 2016 |
4893 |
356.59 |
Sep 23 2016 |
5962 |
356.59 |
Sep 16 2016 |
4929 |
356.59 |
Sep 16 2016 |
5979 |
356.59 |
Sep 09 2016 |
4984 |
356.59 |
Sep 09 2016 |
5996 |
356.59 |
Sep 02 2016 |
5064 |
356.59 |
Sep 02 2016 |
6094 |
356.59 |
Aug 26 2016 |
5085 |
356.59 |
Aug 26 2016 |
5786 |
356.59 |
Aug 19 2016 |
5437 |
406.19 |
Aug 19 2016 |
5109 |
356.59 |
Aug 19 2016 |
5813 |
356.59 |
Aug 12 2016 |
5818 |
406.19 |
Aug 12 2016 |
5176 |
356.59 |
Aug 12 2016 |
6707 |
356.59 |
Aug 05 2016 |
5831 |
406.19 |
Aug 05 2016 |
1822 |
300.4 |
Aug 05 2016 |
4698 |
333.09 |
Jul 29 2016 |
5837 |
406.19 |
Jul 29 2016 |
1833 |
300.4 |
Jul 29 2016 |
4720 |
333.09 |
Jul 22 2016 |
5944 |
406.19 |
Jul 22 2016 |
1898 |
300.4 |
Jul 22 2016 |
5426 |
340.47 |
Jun 22 2016 |
5923 |
406.19 |
Jun 22 2016 |
4699 |
361.78 |
Jun 22 2016 |
1993 |
300.4 |
Jun 22 2016 |
3043 |
300.4 |
Jun 15 2016 |
6110 |
406.19 |
Jun 15 2016 |
4792 |
361.78 |
Jun 15 2016 |
2035 |
300.4 |
Jun 15 2016 |
3109 |
300.4 |
Jun 08 2016 |
6183 |
406.19 |
Jun 08 2016 |
4779 |
361.78 |
Jun 08 2016 |
2077 |
300.4 |
Jun 08 2016 |
3108 |
300.4 |
Jun 01 2016 |
6355 |
406.19 |
Jun 01 2016 |
4851 |
361.78 |
Jun 01 2016 |
2091 |
300.4 |
Jun 01 2016 |
3287 |
300.4 |
May 25 2016 |
6300 |
406.19 |
May 25 2016 |
5688 |
371.57 |
May 25 2016 |
2139 |
300.4 |
May 25 2016 |
3329 |
300.4 |
May 18 2016 |
6338 |
406.19 |
May 18 2016 |
5713 |
371.57 |
May 18 2016 |
2146 |
300.4 |
May 18 2016 |
3363 |
300.4 |
May 11 2016 |
6256 |
406.19 |
May 11 2016 |
5721 |
371.57 |
May 11 2016 |
2578 |
308.78 |
May 11 2016 |
3778 |
307.14 |
May 04 2016 |
6269 |
406.19 |
May 04 2016 |
5702 |
371.57 |
May 04 2016 |
3483 |
325.57 |
May 04 2016 |
4619 |
318.49 |
Apr 27 2016 |
6424 |
406.19 |
Apr 27 2016 |
5881 |
371.57 |
Apr 27 2016 |
5423 |
351.16 |
Apr 27 2016 |
6390 |
337.78 |
Apr 20 2016 |
6479 |
406.19 |
Apr 20 2016 |
5939 |
371.57 |
Apr 20 2016 |
5479 |
351.16 |
Apr 20 2016 |
6500 |
337.78 |
Apr 13 2016 |
6537 |
406.19 |
Apr 13 2016 |
6094 |
371.57 |
Apr 13 2016 |
8412 |
383.45 |
Apr 13 2016 |
9217 |
363.98 |
Apr 06 2016 |
6647 |
406.19 |
Apr 06 2016 |
6248 |
371.57 |
Apr 06 2016 |
8385 |
383.45 |
Apr 06 2016 |
9289 |
363.98 |
Mar 30 2016 |
6473 |
406.19 |
Mar 30 2016 |
6172 |
371.57 |
Mar 30 2016 |
7013 |
370.49 |
Mar 30 2016 |
8448 |
357.11 |
Mar 23 2016 |
6710 |
406.19 |
Mar 23 2016 |
6334 |
371.57 |
Mar 23 2016 |
7048 |
370.49 |
Mar 23 2016 |
8570 |
357.11 |
Mar 16 2016 |
6690 |
406.19 |
Mar 16 2016 |
6391 |
371.57 |
Mar 16 2016 |
9309 |
394.12 |
Mar 16 2016 |
10592 |
374.64 |
Mar 09 2016 |
6744 |
406.19 |
Mar 09 2016 |
6406 |
371.57 |
Mar 09 2016 |
9284 |
394.12 |
Mar 09 2016 |
10629 |
374.64 |
Mar 02 2016 |
6770 |
406.19 |
Mar 02 2016 |
6386 |
371.57 |
Mar 02 2016 |
9263 |
394.12 |
Mar 02 2016 |
10576 |
374.64 |
Feb 24 2016 |
6745 |
406.19 |
Feb 24 2016 |
6418 |
371.57 |
Feb 24 2016 |
9228 |
394.12 |
Feb 24 2016 |
10543 |
374.64 |
Feb 17 2016 |
6806 |
406.19 |
Feb 17 2016 |
6507 |
371.57 |
Feb 17 2016 |
9270 |
394.12 |
Feb 17 2016 |
10643 |
374.64 |
Feb 10 2016 |
6843 |
406.19 |
Feb 10 2016 |
6527 |
371.57 |
Feb 10 2016 |
9297 |
394.12 |
Feb 10 2016 |
10670 |
374.64 |
Feb 03 2016 |
6840 |
406.19 |
Feb 03 2016 |
6558 |
371.57 |
Feb 03 2016 |
9305 |
394.12 |
Feb 03 2016 |
10701 |
374.64 |
Jan 27 2016 |
6840 |
406.19 |
Jan 27 2016 |
6570 |
371.57 |
Jan 27 2016 |
9293 |
394.12 |
Jan 27 2016 |
10725 |
374.64 |
Jan 20 2016 |
6846 |
406.19 |
Jan 20 2016 |
6567 |
371.57 |
Jan 20 2016 |
9314 |
394.12 |
Jan 20 2016 |
10737 |
374.64 |
Jan 13 2016 |
6846 |
406.19 |
Jan 13 2016 |
6569 |
371.57 |
Jan 13 2016 |
9327 |
394.12 |
Jan 13 2016 |
10743 |
374.64 |
Jan 06 2016 |
6846 |
406.19 |
Jan 06 2016 |
6569 |
371.57 |
Jan 06 2016 |
9337 |
394.12 |
Jan 06 2016 |
10749 |
374.64 |
Dec 30 2015 |
6844 |
406.19 |
Dec 30 2015 |
6569 |
371.57 |
Dec 30 2015 |
9335 |
394.12 |
Dec 30 2015 |
10751 |
374.64 |
Dec 23 2015 |
6844 |
406.19 |
Dec 23 2015 |
6569 |
371.57 |
Dec 23 2015 |
9335 |
394.12 |
Dec 23 2015 |
10752 |
374.64 |
Dec 16 2015 |
6844 |
406.19 |
Dec 16 2015 |
6569 |
371.57 |
Dec 16 2015 |
9335 |
394.12 |
Dec 16 2015 |
10752 |
374.64 |
Dec 09 2015 |
6844 |
406.19 |
Dec 09 2015 |
6569 |
371.57 |
Dec 09 2015 |
9345 |
394.12 |
Dec 09 2015 |
10754 |
374.64 |
Dec 02 2015 |
6844 |
406.19 |
Dec 02 2015 |
6570 |
371.57 |
Dec 02 2015 |
9346 |
394.12 |
Dec 02 2015 |
10755 |
374.64 |
Nov 25 2015 |
6844 |
406.19 |
Nov 25 2015 |
6570 |
371.57 |
Nov 25 2015 |
9346 |
394.12 |
Nov 25 2015 |
10756 |
374.64 |
Nov 18 2015 |
6844 |
406.19 |
Nov 18 2015 |
6570 |
371.57 |
Nov 18 2015 |
9346 |
394.12 |
Nov 18 2015 |
10756 |
374.64 |
Nov 11 2015 |
6844 |
406.19 |
Nov 11 2015 |
6562 |
371.57 |
Nov 11 2015 |
9346 |
394.12 |
Nov 11 2015 |
10756 |
374.64 |
Nov 04 2015 |
6844 |
406.19 |
Nov 04 2015 |
6562 |
371.57 |
Nov 04 2015 |
9346 |
394.12 |
Nov 04 2015 |
10756 |
374.64 |
Oct 28 2015 |
6834 |
406.19 |
Oct 28 2015 |
6563 |
371.57 |
Oct 28 2015 |
9334 |
394.12 |
Oct 28 2015 |
10741 |
374.64 |
Oct 21 2015 |
6814 |
406.19 |
Oct 21 2015 |
6555 |
371.57 |
Oct 21 2015 |
9347 |
394.12 |
Oct 21 2015 |
10736 |
374.64 |
Oct 14 2015 |
6814 |
406.19 |
Oct 14 2015 |
6558 |
371.57 |
Oct 14 2015 |
9358 |
394.12 |
Oct 14 2015 |
10741 |
374.64 |
Oct 07 2015 |
6816 |
406.19 |
Oct 07 2015 |
6562 |
371.57 |
Oct 07 2015 |
9347 |
394.12 |
Oct 07 2015 |
10733 |
374.64 |
Sep 30 2015 |
6830 |
406.19 |
Sep 30 2015 |
6566 |
371.57 |
Sep 30 2015 |
9348 |
394.12 |
Sep 30 2015 |
10747 |
374.64 |
Sep 23 2015 |
6819 |
406.19 |
Sep 23 2015 |
6602 |
371.57 |
Sep 23 2015 |
9352 |
394.12 |
Sep 23 2015 |
10785 |
374.64 |
Sep 16 2015 |
6799 |
406.19 |
Sep 16 2015 |
6544 |
371.57 |
Sep 16 2015 |
9343 |
394.12 |
Sep 16 2015 |
10771 |
374.64 |
Sep 09 2015 |
6530 |
371.57 |
Sep 09 2015 |
9375 |
394.12 |
Sep 09 2015 |
10771 |
374.64 |
Sep 02 2015 |
6590 |
371.57 |
Sep 02 2015 |
9307 |
394.12 |
Sep 02 2015 |
10731 |
374.64 |
Aug 26 2015 |
6700 |
371.57 |
Aug 26 2015 |
9486 |
394.12 |
Aug 26 2015 |
10876 |
374.64 |
Aug 19 2015 |
6894 |
371.57 |
Aug 19 2015 |
8432 |
383.53 |
Aug 19 2015 |
10508 |
370.15 |
Aug 12 2015 |
6889 |
371.57 |
Aug 12 2015 |
8495 |
383.53 |
Aug 12 2015 |
10532 |
370.15 |
Aug 05 2015 |
6948 |
371.57 |
Aug 05 2015 |
8486 |
383.53 |
Aug 05 2015 |
10567 |
370.15 |
Jul 29 2015 |
6961 |
371.57 |
Jul 29 2015 |
8560 |
383.53 |
Jul 29 2015 |
10708 |
370.15 |
Jul 22 2015 |
5046 |
349.47 |
Jul 22 2015 |
7096 |
367.98 |
Jul 22 2015 |
8587 |
352.06 |
Jul 15 2015 |
5206 |
349.47 |
Jul 15 2015 |
6689 |
361.9 |
Jul 15 2015 |
8502 |
350.47 |
Jul 08 2015 |
5247 |
349.47 |
Jul 08 2015 |
6703 |
361.9 |
Jul 08 2015 |
8635 |
350.47 |
Jul 01 2015 |
5287 |
349.47 |
Jul 01 2015 |
6778 |
361.9 |
Jul 01 2015 |
8693 |
350.47 |
Jun 24 2015 |
5336 |
349.47 |
Jun 24 2015 |
6859 |
361.9 |
Jun 24 2015 |
8768 |
350.47 |
Jun 17 2015 |
5329 |
349.47 |
Jun 17 2015 |
6901 |
361.9 |
Jun 17 2015 |
8859 |
350.47 |
Jun 10 2015 |
5346 |
349.47 |
Jun 10 2015 |
6948 |
361.9 |
Jun 10 2015 |
8813 |
350.47 |
Jun 03 2015 |
3212 |
317.58 |
Jun 03 2015 |
7014 |
361.9 |
Jun 03 2015 |
8961 |
350.47 |
May 27 2015 |
3198 |
317.58 |
May 27 2015 |
7041 |
361.9 |
May 27 2015 |
8922 |
350.47 |
May 20 2015 |
3228 |
317.58 |
May 20 2015 |
7074 |
361.9 |
May 20 2015 |
8992 |
350.47 |
May 13 2015 |
3274 |
317.58 |
May 13 2015 |
7078 |
361.9 |
May 13 2015 |
9020 |
350.47 |
May 06 2015 |
3223 |
317.58 |
May 06 2015 |
6844 |
361.9 |
May 06 2015 |
8798 |
350.47 |
Apr 29 2015 |
3290 |
317.58 |
Apr 29 2015 |
6866 |
361.1 |
Apr 29 2015 |
8883 |
350.47 |
Apr 22 2015 |
3326 |
317.58 |
Apr 22 2015 |
6917 |
361.1 |
Apr 22 2015 |
8938 |
350.47 |
Apr 15 2015 |
3338 |
317.58 |
Apr 15 2015 |
6912 |
361.1 |
Apr 15 2015 |
8964 |
350.47 |
Apr 08 2015 |
3354 |
317.58 |
Apr 08 2015 |
7017 |
361.1 |
Apr 08 2015 |
9042 |
350.47 |
Apr 01 2015 |
3413 |
317.58 |
Apr 01 2015 |
7307 |
363.47 |
Apr 01 2015 |
9347 |
352.04 |
Mar 25 2015 |
3266 |
317.58 |
Mar 25 2015 |
7205 |
363.47 |
Mar 25 2015 |
9103 |
352.04 |
Mar 18 2015 |
3195 |
317.58 |
Mar 18 2015 |
7113 |
363.47 |
Mar 18 2015 |
8959 |
352.04 |
Mar 11 2015 |
3279 |
317.58 |
Mar 11 2015 |
7170 |
363.47 |
Mar 11 2015 |
9287 |
352.04 |
Mar 04 2015 |
3338 |
317.58 |
Mar 04 2015 |
7294 |
363.47 |
Mar 04 2015 |
9396 |
352.04 |
Feb 25 2015 |
3348 |
317.58 |
Feb 25 2015 |
7283 |
363.47 |
Feb 25 2015 |
9395 |
352.04 |
Feb 18 2015 |
21475 |
504.48 |
Feb 18 2015 |
7334 |
363.47 |
Feb 18 2015 |
9478 |
352.04 |
Feb 11 2015 |
21470 |
504.48 |
Feb 11 2015 |
7348 |
363.47 |
Feb 11 2015 |
9504 |
352.04 |
Feb 04 2015 |
21533 |
504.48 |
Feb 04 2015 |
7343 |
363.47 |
Feb 04 2015 |
9517 |
352.04 |
Jan 28 2015 |
21482 |
504.48 |
Jan 28 2015 |
7362 |
363.47 |
Jan 28 2015 |
9515 |
352.04 |
Jan 21 2015 |
21518 |
504.48 |
Jan 21 2015 |
7365 |
363.47 |
Jan 21 2015 |
9535 |
352.04 |
Jan 14 2015 |
21532 |
504.48 |
Jan 14 2015 |
7381 |
363.47 |
Jan 14 2015 |
9553 |
352.04 |
Jan 07 2015 |
21531 |
504.48 |
Jan 07 2015 |
7363 |
363.47 |
Jan 07 2015 |
9534 |
352.04 |
Dec 31 2014 |
21531 |
504.48 |
Dec 31 2014 |
7363 |
363.47 |
Dec 31 2014 |
9534 |
352.04 |
Dec 24 2014 |
21531 |
504.48 |
Dec 24 2014 |
7363 |
363.47 |
Dec 24 2014 |
9534 |
352.04 |
Dec 17 2014 |
21531 |
504.48 |
Dec 17 2014 |
7353 |
363.47 |
Dec 17 2014 |
9533 |
352.04 |
Dec 10 2014 |
21531 |
504.48 |
Dec 10 2014 |
7353 |
363.47 |
Dec 10 2014 |
9533 |
352.04 |
Dec 03 2014 |
21531 |
504.48 |
Dec 03 2014 |
7353 |
363.47 |
Dec 03 2014 |
9533 |
352.04 |
Nov 26 2014 |
21531 |
504.48 |
Nov 26 2014 |
7353 |
363.47 |
Nov 26 2014 |
9533 |
352.04 |
Nov 19 2014 |
21531 |
504.48 |
Nov 19 2014 |
7353 |
363.47 |
Nov 19 2014 |
9533 |
352.04 |
Nov 12 2014 |
21531 |
504.48 |
Nov 12 2014 |
7353 |
363.47 |
Nov 12 2014 |
9533 |
352.04 |
Nov 05 2014 |
21531 |
504.48 |
Nov 05 2014 |
7353 |
363.47 |
Nov 05 2014 |
9533 |
352.04 |
Oct 29 2014 |
21524 |
504.48 |
Oct 29 2014 |
7353 |
363.47 |
Oct 29 2014 |
9532 |
352.04 |
Oct 22 2014 |
21470 |
504.48 |
Oct 22 2014 |
7335 |
363.47 |
Oct 22 2014 |
9543 |
352.04 |
Oct 15 2014 |
21350 |
504.48 |
Oct 15 2014 |
7327 |
363.47 |
Oct 15 2014 |
9530 |
352.04 |
Oct 08 2014 |
21368 |
504.48 |
Oct 08 2014 |
7320 |
363.47 |
Oct 08 2014 |
9535 |
352.04 |
Oct 01 2014 |
21374 |
504.48 |
Oct 01 2014 |
7332 |
363.47 |
Oct 01 2014 |
9542 |
352.04 |
Sep 24 2014 |
21488 |
504.48 |
Sep 24 2014 |
7336 |
363.47 |
Sep 24 2014 |
9522 |
352.04 |
Sep 17 2014 |
21294 |
504.48 |
Sep 17 2014 |
7380 |
363.47 |
Sep 17 2014 |
9531 |
352.04 |
Sep 10 2014 |
21293 |
504.48 |
Sep 10 2014 |
7297 |
363.47 |
Sep 10 2014 |
9531 |
352.04 |
Sep 03 2014 |
21362 |
504.48 |
Sep 03 2014 |
7334 |
363.47 |
Sep 03 2014 |
9605 |
352.04 |
Aug 27 2014 |
21238 |
504.48 |
Aug 27 2014 |
5887 |
344.93 |
Aug 27 2014 |
9576 |
352.04 |
Aug 20 2014 |
21228 |
504.48 |
Aug 20 2014 |
5884 |
344.93 |
Aug 20 2014 |
9603 |
352.04 |
Aug 13 2014 |
21160 |
504.48 |
Aug 13 2014 |
5909 |
344.93 |
Aug 13 2014 |
9645 |
352.04 |
Aug 06 2014 |
21361 |
504.48 |
Aug 06 2014 |
5932 |
344.93 |
Aug 06 2014 |
9660 |
352.04 |
Jul 30 2014 |
21443 |
504.48 |
Jul 30 2014 |
5967 |
344.93 |
Jul 30 2014 |
9731 |
352.04 |
Jul 23 2014 |
28011 |
691.38 |
Jul 23 2014 |
4519 |
323.97 |
Jul 23 2014 |
6871 |
323.97 |
Jul 16 2014 |
28287 |
691.38 |
Jul 16 2014 |
4482 |
323.67 |
Jul 16 2014 |
6806 |
323.67 |
Jul 09 2014 |
28422 |
691.38 |
Jul 09 2014 |
4550 |
323.67 |
Jul 09 2014 |
6787 |
323.67 |
Jul 02 2014 |
28543 |
691.38 |
Jul 02 2014 |
4600 |
323.67 |
Jul 02 2014 |
6915 |
323.67 |
Jun 25 2014 |
23979 |
530.33 |
Jun 25 2014 |
3940 |
312.27 |
Jun 25 2014 |
5863 |
312.27 |
Jun 18 2014 |
24051 |
530.33 |
Jun 18 2014 |
3982 |
312.27 |
Jun 18 2014 |
5907 |
312.27 |
Jun 11 2014 |
23840 |
530.33 |
Jun 11 2014 |
4016 |
312.27 |
Jun 11 2014 |
5960 |
312.27 |
Jun 04 2014 |
24064 |
530.33 |
Jun 04 2014 |
4128 |
312.27 |
Jun 04 2014 |
6071 |
312.27 |
May 28 2014 |
23831 |
530.33 |
May 28 2014 |
4196 |
312.27 |
May 28 2014 |
6080 |
312.27 |
May 21 2014 |
23905 |
530.33 |
May 21 2014 |
4233 |
312.27 |
May 21 2014 |
6116 |
312.27 |
May 14 2014 |
24047 |
530.33 |
May 14 2014 |
3966 |
307.11 |
May 14 2014 |
6681 |
318.37 |
May 07 2014 |
23424 |
530.33 |
May 07 2014 |
4654 |
318.56 |
May 07 2014 |
7088 |
323.1 |
Apr 30 2014 |
24102 |
530.33 |
Apr 30 2014 |
4894 |
318.56 |
Apr 30 2014 |
7345 |
323.1 |
Apr 23 2014 |
24605 |
530.33 |
Apr 23 2014 |
4938 |
318.56 |
Apr 23 2014 |
7444 |
323.1 |
Apr 16 2014 |
24557 |
530.33 |
Apr 16 2014 |
5962 |
333.13 |
Apr 16 2014 |
8966 |
338.34 |
Apr 09 2014 |
25427 |
530.33 |
Apr 09 2014 |
6874 |
344.53 |
Apr 09 2014 |
9774 |
344.53 |
Apr 02 2014 |
25372 |
530.33 |
Apr 02 2014 |
6395 |
337.6 |
Apr 02 2014 |
9870 |
347.48 |
Mar 26 2014 |
24864 |
530.33 |
Mar 26 2014 |
6574 |
337.6 |
Mar 26 2014 |
9953 |
347.48 |
Mar 19 2014 |
24777 |
530.33 |
Mar 19 2014 |
6632 |
337.6 |
Mar 19 2014 |
9997 |
347.48 |
Mar 12 2014 |
24752 |
530.33 |
Mar 12 2014 |
6689 |
337.6 |
Mar 12 2014 |
10096 |
347.48 |
Mar 05 2014 |
8268 |
369.29 |
Mar 05 2014 |
6702 |
337.6 |
Mar 05 2014 |
10058 |
347.48 |
Feb 26 2014 |
8283 |
369.29 |
Feb 26 2014 |
6726 |
337.6 |
Feb 26 2014 |
10096 |
347.48 |
Feb 19 2014 |
8318 |
369.29 |
Feb 19 2014 |
6754 |
337.6 |
Feb 19 2014 |
10143 |
347.48 |
Feb 12 2014 |
8307 |
369.29 |
Feb 12 2014 |
6772 |
337.6 |
Feb 12 2014 |
10155 |
347.48 |
Feb 05 2014 |
8346 |
369.29 |
Feb 05 2014 |
6861 |
337.6 |
Feb 05 2014 |
10224 |
347.48 |
Jan 29 2014 |
8315 |
369.29 |
Jan 29 2014 |
6910 |
337.6 |
Jan 29 2014 |
10245 |
347.48 |
Jan 22 2014 |
8292 |
369.29 |
Jan 22 2014 |
6907 |
337.6 |
Jan 22 2014 |
10222 |
347.48 |
Jan 15 2014 |
8297 |
369.29 |
Jan 15 2014 |
6939 |
337.6 |
Jan 15 2014 |
10252 |
347.48 |
Jan 08 2014 |
8267 |
369.29 |
Jan 08 2014 |
6947 |
337.6 |
Jan 08 2014 |
10252 |
347.48 |
Jan 01 2014 |
8267 |
369.29 |
Jan 01 2014 |
6946 |
337.6 |
Jan 01 2014 |
10253 |
347.48 |
Dec 25 2013 |
8267 |
369.29 |
Dec 25 2013 |
6946 |
337.6 |
Dec 25 2013 |
10254 |
347.48 |
Dec 18 2013 |
8267 |
369.29 |
Dec 18 2013 |
6946 |
337.6 |
Dec 18 2013 |
10254 |
347.48 |
Dec 11 2013 |
8267 |
369.29 |
Dec 11 2013 |
6946 |
337.6 |
Dec 11 2013 |
10253 |
347.48 |
Dec 04 2013 |
8268 |
369.29 |
Dec 04 2013 |
6947 |
337.6 |
Dec 04 2013 |
10254 |
347.48 |
Nov 27 2013 |
8268 |
369.29 |
Nov 27 2013 |
6947 |
337.6 |
Nov 27 2013 |
10254 |
347.48 |
Nov 20 2013 |
8268 |
369.29 |
Nov 20 2013 |
6947 |
337.6 |
Nov 20 2013 |
10255 |
347.48 |
Nov 13 2013 |
8268 |
369.29 |
Nov 13 2013 |
6947 |
337.6 |
Nov 13 2013 |
10255 |
347.48 |
Nov 06 2013 |
8268 |
369.29 |
Nov 06 2013 |
6947 |
337.6 |
Nov 06 2013 |
10255 |
347.48 |
Oct 30 2013 |
8268 |
369.29 |
Oct 30 2013 |
6947 |
337.6 |
Oct 30 2013 |
10255 |
347.48 |
Oct 23 2013 |
8265 |
369.29 |
Oct 23 2013 |
6947 |
337.6 |
Oct 23 2013 |
10252 |
347.48 |
Oct 16 2013 |
8298 |
369.29 |
Oct 16 2013 |
6934 |
337.6 |
Oct 16 2013 |
10258 |
347.48 |
Oct 09 2013 |
8247 |
369.29 |
Oct 09 2013 |
6942 |
337.6 |
Oct 09 2013 |
10234 |
347.48 |
Oct 02 2013 |
8250 |
369.29 |
Oct 02 2013 |
6940 |
337.6 |
Oct 02 2013 |
10228 |
347.48 |
Sep 25 2013 |
8223 |
369.29 |
Sep 25 2013 |
6883 |
337.6 |
Sep 25 2013 |
10197 |
347.48 |
Sep 18 2013 |
8157 |
369.29 |
Sep 18 2013 |
6870 |
337.6 |
Sep 18 2013 |
10134 |
347.48 |
Sep 11 2013 |
8161 |
369.29 |
Sep 11 2013 |
6857 |
337.6 |
Sep 11 2013 |
10088 |
347.48 |
Sep 04 2013 |
8229 |
369.29 |
Sep 04 2013 |
6887 |
337.6 |
Sep 04 2013 |
10111 |
347.48 |
Aug 28 2013 |
8221 |
369.29 |
Aug 28 2013 |
6943 |
337.6 |
Aug 28 2013 |
10123 |
347.48 |
Aug 21 2013 |
8260 |
369.29 |
Aug 21 2013 |
6996 |
337.6 |
Aug 21 2013 |
10178 |
347.48 |
Aug 14 2013 |
8308 |
369.29 |
Aug 14 2013 |
7048 |
337.6 |
Aug 14 2013 |
9918 |
347.48 |
Aug 07 2013 |
8295 |
369.29 |
Aug 07 2013 |
7167 |
337.6 |
Aug 07 2013 |
10039 |
347.48 |
Jul 31 2013 |
8410 |
369.29 |
Jul 31 2013 |
7694 |
343.72 |
Jul 31 2013 |
9450 |
341.38 |
Jul 24 2013 |
8142 |
348.19 |
Jul 24 2013 |
10263 |
348.19 |
Jul 17 2013 |
8171 |
348.19 |
Jul 17 2013 |
10287 |
348.19 |
Jul 10 2013 |
6342 |
391.74 |
Jul 10 2013 |
10716 |
393.16 |
Jul 10 2013 |
8274 |
348.19 |
Jul 10 2013 |
10402 |
348.19 |
Jul 03 2013 |
5873 |
384.23 |
Jul 03 2013 |
10726 |
393.16 |
Jul 03 2013 |
8371 |
348.19 |
Jul 03 2013 |
10404 |
348.19 |
Jun 26 2013 |
5771 |
384.23 |
Jun 26 2013 |
10712 |
393.16 |
Jun 26 2013 |
6836 |
327.2 |
Jun 26 2013 |
8268 |
327.2 |
Jun 19 2013 |
5597 |
384.23 |
Jun 19 2013 |
10862 |
393.16 |
Jun 19 2013 |
6936 |
327.2 |
Jun 19 2013 |
8334 |
327.2 |
Jun 12 2013 |
5805 |
384.23 |
Jun 12 2013 |
10925 |
393.16 |
Jun 12 2013 |
6983 |
327.2 |
Jun 12 2013 |
8456 |
327.2 |
Jun 05 2013 |
5556 |
384.23 |
Jun 05 2013 |
9404 |
378.34 |
Jun 05 2013 |
6893 |
327.2 |
Jun 05 2013 |
8400 |
327.2 |
May 29 2013 |
5532 |
384.23 |
May 29 2013 |
9320 |
378.34 |
May 29 2013 |
6942 |
327.2 |
May 29 2013 |
8422 |
327.2 |
May 22 2013 |
5558 |
384.23 |
May 22 2013 |
9554 |
378.34 |
May 22 2013 |
7069 |
327.2 |
May 22 2013 |
8624 |
327.2 |
May 15 2013 |
5496 |
384.23 |
May 15 2013 |
9591 |
378.34 |
May 15 2013 |
7108 |
327.2 |
May 15 2013 |
8654 |
327.2 |
May 08 2013 |
5278 |
384.23 |
May 08 2013 |
9615 |
378.34 |
May 08 2013 |
7305 |
329.71 |
May 08 2013 |
9806 |
339.09 |
May 01 2013 |
5391 |
384.23 |
May 01 2013 |
10572 |
385.56 |
May 01 2013 |
7430 |
329.71 |
May 01 2013 |
9779 |
337.71 |
Apr 24 2013 |
5345 |
384.23 |
Apr 24 2013 |
10302 |
385.56 |
Apr 24 2013 |
7408 |
329.71 |
Apr 24 2013 |
9744 |
337.71 |
Apr 17 2013 |
5467 |
384.23 |
Apr 17 2013 |
10368 |
385.56 |
Apr 17 2013 |
7471 |
329.71 |
Apr 17 2013 |
9836 |
337.71 |
Apr 10 2013 |
5439 |
384.23 |
Apr 10 2013 |
10327 |
385.56 |
Apr 10 2013 |
6834 |
322.97 |
Apr 10 2013 |
9598 |
335.16 |
Apr 03 2013 |
5396 |
384.23 |
Apr 03 2013 |
10344 |
385.56 |
Apr 03 2013 |
7126 |
326.83 |
Apr 03 2013 |
11265 |
350.11 |
Mar 27 2013 |
5494 |
384.23 |
Mar 27 2013 |
10600 |
385.56 |
Mar 27 2013 |
4823 |
294.01 |
Mar 27 2013 |
11304 |
350.11 |
Mar 20 2013 |
5150 |
384.23 |
Mar 20 2013 |
10567 |
385.56 |
Mar 20 2013 |
4776 |
294.01 |
Mar 20 2013 |
11316 |
350.11 |
Mar 13 2013 |
3960 |
384.23 |
Mar 13 2013 |
7464 |
378.34 |
Mar 13 2013 |
11304 |
350.11 |
Oct 19 2012 |
4897 |
384.23 |
Oct 19 2012 |
9916 |
385.56 |
Oct 19 2012 |
5995 |
327.16 |
Oct 19 2012 |
12788 |
373.07 |
Sep 23 2012 |
4837 |
384.23 |
Sep 23 2012 |
9199 |
378.34 |
Sep 23 2012 |
5354 |
317.88 |
Sep 23 2012 |
10659 |
355.62 |
Aug 31 2012 |
4550 |
384.23 |
Aug 31 2012 |
8870 |
378.34 |
Aug 31 2012 |
5209 |
317.88 |
Aug 31 2012 |
10493 |
355.62 |
Aug 24 2012 |
4496 |
384.23 |
Aug 24 2012 |
8787 |
378.34 |
Aug 24 2012 |
5158 |
317.88 |
Aug 24 2012 |
10435 |
355.62 |
Aug 10 2012 |
4560 |
391.74 |
Aug 10 2012 |
8583 |
378.34 |
Aug 10 2012 |
5055 |
317.88 |
Aug 10 2012 |
9307 |
346.53 |
Aug 03 2012 |
4406 |
391.74 |
Aug 03 2012 |
8461 |
378.34 |
Aug 03 2012 |
4985 |
317.88 |
Aug 03 2012 |
9224 |
346.53 |
Jul 27 2012 |
7294 |
363.52 |
Jul 27 2012 |
4676 |
313.76 |
Jul 27 2012 |
6507 |
317.88 |
Jul 06 2012 |
7096 |
363.52 |
Jul 06 2012 |
4560 |
313.76 |
Jul 06 2012 |
6437 |
317.88 |
Jun 22 2012 |
7028 |
363.52 |
Jun 22 2012 |
4235 |
313.76 |
Jun 22 2012 |
6207 |
317.88 |
Jun 15 2012 |
6941 |
363.52 |
Jun 15 2012 |
4284 |
313.76 |
Jun 15 2012 |
6636 |
317.88 |
Jun 08 2012 |
4270 |
313.76 |
Jun 08 2012 |
6291 |
313.76 |
Jun 01 2012 |
2846 |
284.08 |
Jun 01 2012 |
4235 |
284.08 |
May 25 2012 |
2430 |
284.08 |
May 25 2012 |
3978 |
284.08 |
May 18 2012 |
2496 |
284.08 |
May 18 2012 |
4072 |
284.08 |
May 11 2012 |
2480 |
284.08 |
May 11 2012 |
4113 |
284.08 |
May 04 2012 |
2394 |
284.08 |
May 04 2012 |
4093 |
284.08 |
Apr 27 2012 |
2344 |
284.08 |
Apr 27 2012 |
4084 |
284.08 |
Apr 13 2012 |
2197 |
287.79 |
Apr 13 2012 |
4024 |
287.79 |
Apr 06 2012 |
2107 |
287.79 |
Apr 06 2012 |
3990 |
287.79 |
Mar 27 2012 |
2421 |
301.13 |
Mar 27 2012 |
4668 |
301.13 |
Sep 23 2011 |
12116 |
517.5 |
Sep 23 2011 |
5060 |
355.09 |
Sep 23 2011 |
7524 |
363.79 |
Sep 16 2011 |
12092 |
517.5 |
Sep 16 2011 |
5037 |
355.09 |
Sep 16 2011 |
7939 |
371.26 |
Sep 10 2011 |
11836 |
517.5 |
Sep 10 2011 |
4924 |
355.09 |
Sep 10 2011 |
7771 |
371.26 |
Sep 02 2011 |
11668 |
517.5 |
Sep 02 2011 |
4912 |
355.09 |
Sep 02 2011 |
7688 |
371.26 |
Aug 26 2011 |
11634 |
517.5 |
Aug 26 2011 |
4909 |
355.09 |
Aug 26 2011 |
7681 |
371.26 |
Aug 19 2011 |
11388 |
517.5 |
Aug 19 2011 |
4719 |
355.09 |
Aug 19 2011 |
7056 |
371.26 |
Aug 12 2011 |
11323 |
517.5 |
Aug 12 2011 |
4604 |
355.09 |
Aug 12 2011 |
6567 |
363.79 |
Aug 05 2011 |
11286 |
517.5 |
Aug 05 2011 |
4576 |
355.09 |
Aug 05 2011 |
6883 |
371.26 |
Jul 29 2011 |
11199 |
517.5 |
Jul 29 2011 |
4533 |
355.09 |
Jul 29 2011 |
6822 |
371.26 |
Jul 22 2011 |
10718 |
517.5 |
Jul 22 2011 |
4252 |
355.09 |
Jul 22 2011 |
6500 |
371.26 |
Jul 15 2011 |
10204 |
517.5 |
Jul 15 2011 |
4037 |
355.09 |
Jul 15 2011 |
6245 |
371.26 |
Jul 08 2011 |
3758 |
359.03 |
Jul 08 2011 |
5318 |
359.03 |