| Jul 21 2017 |
7225 |
403.84 |
| Jul 21 2017 |
10626 |
403.84 |
| Jul 14 2017 |
15915 |
485.16 |
| Jul 14 2017 |
12045 |
450.41 |
| Jul 14 2017 |
18638 |
461.99 |
| Jul 07 2017 |
15732 |
482.37 |
| Jul 07 2017 |
12132 |
450.41 |
| Jul 07 2017 |
18600 |
461.06 |
| Jun 30 2017 |
15769 |
482.37 |
| Jun 30 2017 |
12193 |
450.41 |
| Jun 30 2017 |
18658 |
461.06 |
| Jun 23 2017 |
15961 |
482.37 |
| Jun 23 2017 |
13234 |
450.41 |
| Jun 23 2017 |
18780 |
461.06 |
| Jun 16 2017 |
16009 |
482.37 |
| Jun 16 2017 |
13310 |
450.41 |
| Jun 16 2017 |
18798 |
461.06 |
| Jun 09 2017 |
15891 |
482.37 |
| Jun 09 2017 |
13399 |
450.41 |
| Jun 09 2017 |
18692 |
461.06 |
| Jun 02 2017 |
16241 |
482.37 |
| Jun 02 2017 |
13423 |
450.41 |
| Jun 02 2017 |
18941 |
461.06 |
| May 26 2017 |
16274 |
482.37 |
| May 26 2017 |
13522 |
450.41 |
| May 26 2017 |
19008 |
461.06 |
| May 19 2017 |
16714 |
482.37 |
| May 19 2017 |
13562 |
450.41 |
| May 19 2017 |
19230 |
461.06 |
| May 12 2017 |
16782 |
482.37 |
| May 12 2017 |
13721 |
450.41 |
| May 12 2017 |
19345 |
461.06 |
| May 05 2017 |
16786 |
482.37 |
| May 05 2017 |
13695 |
450.41 |
| May 05 2017 |
19331 |
461.06 |
| Apr 28 2017 |
16656 |
482.37 |
| Apr 28 2017 |
13477 |
450.41 |
| Apr 28 2017 |
19111 |
461.06 |
| Apr 21 2017 |
16928 |
482.37 |
| Apr 21 2017 |
13683 |
450.41 |
| Apr 21 2017 |
19302 |
461.06 |
| Apr 14 2017 |
17086 |
482.37 |
| Apr 14 2017 |
13740 |
450.41 |
| Apr 14 2017 |
19298 |
461.06 |
| Apr 07 2017 |
16898 |
482.37 |
| Apr 07 2017 |
13871 |
450.41 |
| Apr 07 2017 |
19021 |
461.06 |
| Mar 31 2017 |
16908 |
482.37 |
| Mar 31 2017 |
14205 |
450.41 |
| Mar 31 2017 |
19230 |
461.06 |
| Mar 24 2017 |
16584 |
482.37 |
| Mar 24 2017 |
14075 |
450.41 |
| Mar 24 2017 |
18979 |
461.06 |
| Mar 17 2017 |
16826 |
482.37 |
| Mar 17 2017 |
14159 |
450.41 |
| Mar 17 2017 |
19126 |
461.06 |
| Mar 10 2017 |
16817 |
482.37 |
| Mar 10 2017 |
14304 |
450.41 |
| Mar 10 2017 |
19190 |
461.06 |
| Mar 03 2017 |
16676 |
482.37 |
| Mar 03 2017 |
14203 |
450.41 |
| Mar 03 2017 |
19101 |
461.06 |
| Feb 24 2017 |
16835 |
482.37 |
| Feb 24 2017 |
14147 |
450.41 |
| Feb 24 2017 |
19131 |
461.06 |
| Feb 17 2017 |
16803 |
482.37 |
| Feb 17 2017 |
13954 |
450.41 |
| Feb 17 2017 |
19167 |
461.06 |
| Feb 10 2017 |
17003 |
482.37 |
| Feb 10 2017 |
14000 |
450.41 |
| Feb 10 2017 |
19271 |
461.06 |
| Feb 03 2017 |
16955 |
482.37 |
| Feb 03 2017 |
14016 |
450.41 |
| Feb 03 2017 |
19234 |
461.06 |
| Jan 27 2017 |
16947 |
482.37 |
| Jan 27 2017 |
14048 |
450.41 |
| Jan 27 2017 |
19259 |
461.06 |
| Jan 20 2017 |
16897 |
482.37 |
| Jan 20 2017 |
14019 |
450.41 |
| Jan 20 2017 |
19195 |
461.06 |
| Jan 13 2017 |
16866 |
482.37 |
| Jan 13 2017 |
14023 |
450.41 |
| Jan 13 2017 |
19180 |
461.06 |
| Jan 06 2017 |
16866 |
482.37 |
| Jan 06 2017 |
14028 |
450.41 |
| Jan 06 2017 |
19176 |
461.06 |
| Dec 30 2016 |
16867 |
482.37 |
| Dec 30 2016 |
14035 |
450.41 |
| Dec 30 2016 |
19180 |
461.06 |
| Dec 23 2016 |
16867 |
482.37 |
| Dec 23 2016 |
14035 |
450.41 |
| Dec 23 2016 |
19180 |
461.06 |
| Dec 16 2016 |
16867 |
482.37 |
| Dec 16 2016 |
14029 |
450.41 |
| Dec 16 2016 |
19179 |
461.06 |
| Dec 09 2016 |
16862 |
482.37 |
| Dec 09 2016 |
14035 |
450.41 |
| Dec 09 2016 |
19176 |
461.06 |
| Dec 02 2016 |
16862 |
482.37 |
| Dec 02 2016 |
14035 |
450.41 |
| Dec 02 2016 |
19177 |
461.06 |
| Nov 25 2016 |
16862 |
482.37 |
| Nov 25 2016 |
14032 |
450.41 |
| Nov 25 2016 |
19174 |
461.06 |
| Nov 18 2016 |
16862 |
482.37 |
| Nov 18 2016 |
14032 |
450.41 |
| Nov 18 2016 |
19174 |
461.06 |
| Nov 11 2016 |
16834 |
482.37 |
| Nov 11 2016 |
14032 |
450.41 |
| Nov 11 2016 |
19161 |
461.06 |
| Nov 04 2016 |
16834 |
482.37 |
| Nov 04 2016 |
14032 |
450.41 |
| Nov 04 2016 |
19161 |
461.06 |
| Oct 28 2016 |
16852 |
482.37 |
| Oct 28 2016 |
14033 |
450.41 |
| Oct 28 2016 |
19179 |
461.06 |
| Oct 21 2016 |
16875 |
482.37 |
| Oct 21 2016 |
14035 |
450.41 |
| Oct 21 2016 |
19199 |
461.06 |
| Oct 14 2016 |
16879 |
482.37 |
| Oct 14 2016 |
13997 |
450.41 |
| Oct 14 2016 |
19194 |
461.06 |
| Oct 07 2016 |
16887 |
482.37 |
| Oct 07 2016 |
14014 |
450.41 |
| Oct 07 2016 |
19199 |
461.06 |
| Sep 30 2016 |
16893 |
482.37 |
| Sep 30 2016 |
14050 |
450.41 |
| Sep 30 2016 |
19217 |
461.06 |
| Sep 23 2016 |
16686 |
482.37 |
| Sep 23 2016 |
14054 |
450.41 |
| Sep 23 2016 |
19068 |
461.06 |
| Sep 16 2016 |
16607 |
482.37 |
| Sep 16 2016 |
14130 |
450.41 |
| Sep 16 2016 |
19106 |
461.06 |
| Sep 09 2016 |
16722 |
482.37 |
| Sep 09 2016 |
14224 |
450.41 |
| Sep 09 2016 |
19189 |
461.06 |
| Sep 02 2016 |
16772 |
482.37 |
| Sep 02 2016 |
14390 |
450.41 |
| Sep 02 2016 |
19339 |
461.06 |
| Aug 26 2016 |
16566 |
482.37 |
| Aug 26 2016 |
14453 |
450.41 |
| Aug 26 2016 |
19125 |
461.06 |
| Aug 19 2016 |
16600 |
482.37 |
| Aug 19 2016 |
14479 |
450.41 |
| Aug 19 2016 |
19138 |
461.06 |
| Aug 12 2016 |
16628 |
482.37 |
| Aug 12 2016 |
14665 |
450.41 |
| Aug 12 2016 |
20857 |
461.06 |
| Aug 05 2016 |
16675 |
482.37 |
| Aug 05 2016 |
14598 |
450.41 |
| Aug 05 2016 |
20980 |
461.06 |
| Jul 29 2016 |
16550 |
482.37 |
| Jul 29 2016 |
14658 |
450.41 |
| Jul 29 2016 |
21179 |
461.06 |
| Jul 22 2016 |
16676 |
482.37 |
| Jul 22 2016 |
17976 |
481.5 |
| Jul 22 2016 |
24279 |
481.79 |
| Jun 22 2016 |
16766 |
466.03 |
| Jun 22 2016 |
23163 |
466.03 |
| Jun 15 2016 |
16819 |
466.03 |
| Jun 15 2016 |
23397 |
466.03 |
| Jun 08 2016 |
16922 |
466.03 |
| Jun 08 2016 |
23478 |
466.03 |
| Jun 01 2016 |
16994 |
466.03 |
| Jun 01 2016 |
23777 |
466.03 |
| May 25 2016 |
16918 |
466.03 |
| May 25 2016 |
23638 |
466.03 |
| May 18 2016 |
17090 |
466.03 |
| May 18 2016 |
23852 |
466.03 |
| May 11 2016 |
17017 |
466.03 |
| May 11 2016 |
23901 |
466.03 |
| May 04 2016 |
16916 |
466.03 |
| May 04 2016 |
23777 |
466.03 |
| Apr 27 2016 |
17224 |
466.03 |
| Apr 27 2016 |
24114 |
466.03 |
| Apr 20 2016 |
17242 |
466.03 |
| Apr 20 2016 |
24097 |
466.03 |
| Apr 13 2016 |
17108 |
466.03 |
| Apr 13 2016 |
24053 |
466.03 |
| Apr 06 2016 |
17157 |
466.03 |
| Apr 06 2016 |
24303 |
466.03 |
| Mar 30 2016 |
17047 |
466.03 |
| Mar 30 2016 |
24146 |
466.03 |
| Mar 23 2016 |
17019 |
466.03 |
| Mar 23 2016 |
24278 |
466.03 |
| Mar 16 2016 |
16962 |
466.03 |
| Mar 16 2016 |
24269 |
466.03 |
| Mar 09 2016 |
16870 |
466.03 |
| Mar 09 2016 |
24339 |
466.03 |
| Mar 02 2016 |
16829 |
466.03 |
| Mar 02 2016 |
24129 |
466.03 |
| Feb 24 2016 |
16749 |
466.03 |
| Feb 24 2016 |
23997 |
466.03 |
| Feb 17 2016 |
16815 |
466.03 |
| Feb 17 2016 |
24216 |
466.03 |
| Feb 10 2016 |
16808 |
466.03 |
| Feb 10 2016 |
24186 |
466.03 |
| Feb 03 2016 |
16790 |
466.03 |
| Feb 03 2016 |
24169 |
466.03 |
| Jan 27 2016 |
16736 |
466.03 |
| Jan 27 2016 |
24164 |
466.03 |
| Jan 20 2016 |
16787 |
466.03 |
| Jan 20 2016 |
24188 |
466.03 |
| Jan 13 2016 |
16818 |
466.03 |
| Jan 13 2016 |
24224 |
466.03 |
| Jan 06 2016 |
16833 |
466.03 |
| Jan 06 2016 |
24232 |
466.03 |
| Dec 30 2015 |
16825 |
466.03 |
| Dec 30 2015 |
24214 |
466.03 |
| Dec 23 2015 |
16824 |
466.03 |
| Dec 23 2015 |
24214 |
466.03 |
| Dec 16 2015 |
16824 |
466.03 |
| Dec 16 2015 |
24214 |
466.03 |
| Dec 09 2015 |
16832 |
466.03 |
| Dec 09 2015 |
24219 |
466.03 |
| Dec 02 2015 |
16833 |
466.03 |
| Dec 02 2015 |
24220 |
466.03 |
| Nov 25 2015 |
16833 |
466.03 |
| Nov 25 2015 |
24221 |
466.03 |
| Nov 18 2015 |
16833 |
466.03 |
| Nov 18 2015 |
24220 |
466.03 |
| Nov 11 2015 |
16833 |
466.03 |
| Nov 11 2015 |
24207 |
466.03 |
| Nov 04 2015 |
16833 |
466.03 |
| Nov 04 2015 |
24207 |
466.03 |
| Oct 28 2015 |
16803 |
466.03 |
| Oct 28 2015 |
24172 |
466.03 |
| Oct 21 2015 |
16823 |
466.03 |
| Oct 21 2015 |
24152 |
466.03 |
| Oct 14 2015 |
16836 |
466.03 |
| Oct 14 2015 |
24156 |
466.03 |
| Oct 07 2015 |
16788 |
466.03 |
| Oct 07 2015 |
24156 |
466.03 |
| Sep 30 2015 |
16784 |
466.03 |
| Sep 30 2015 |
24175 |
466.03 |
| Sep 23 2015 |
16765 |
466.03 |
| Sep 23 2015 |
24240 |
466.03 |
| Sep 16 2015 |
16746 |
466.03 |
| Sep 16 2015 |
24111 |
466.03 |
| Sep 09 2015 |
16720 |
466.03 |
| Sep 09 2015 |
24062 |
466.03 |
| Sep 02 2015 |
16555 |
466.03 |
| Sep 02 2015 |
23982 |
466.03 |
| Aug 26 2015 |
16792 |
466.03 |
| Aug 26 2015 |
24216 |
466.03 |
| Aug 19 2015 |
16855 |
466.03 |
| Aug 19 2015 |
24464 |
466.03 |
| Aug 12 2015 |
16954 |
466.03 |
| Aug 12 2015 |
24554 |
466.03 |
| Aug 05 2015 |
16891 |
466.03 |
| Aug 05 2015 |
24500 |
466.03 |
| Jul 29 2015 |
17052 |
466.03 |
| Jul 29 2015 |
24737 |
466.03 |
| May 27 2015 |
15321 |
446.95 |
| May 27 2015 |
22475 |
446.95 |
| May 20 2015 |
15374 |
446.95 |
| May 20 2015 |
22502 |
446.95 |
| May 13 2015 |
15328 |
446.95 |
| May 13 2015 |
22567 |
446.95 |
| May 06 2015 |
14994 |
446.95 |
| May 06 2015 |
22220 |
446.95 |
| Apr 29 2015 |
15174 |
446.95 |
| Apr 29 2015 |
22456 |
446.95 |
| Apr 22 2015 |
15237 |
446.95 |
| Apr 22 2015 |
22535 |
446.95 |
| Apr 15 2015 |
15145 |
446.95 |
| Apr 15 2015 |
22329 |
446.95 |
| Apr 08 2015 |
15336 |
446.95 |
| Apr 08 2015 |
22431 |
446.95 |
| Apr 01 2015 |
16086 |
452.96 |
| Apr 01 2015 |
23723 |
452.96 |
| Mar 25 2015 |
15899 |
452.96 |
| Mar 25 2015 |
23005 |
452.96 |
| Mar 18 2015 |
15596 |
452.96 |
| Mar 18 2015 |
22354 |
452.96 |
| Mar 11 2015 |
15749 |
452.96 |
| Mar 11 2015 |
22975 |
452.96 |
| Mar 04 2015 |
15969 |
452.96 |
| Mar 04 2015 |
23241 |
452.96 |
| Feb 25 2015 |
15871 |
452.96 |
| Feb 25 2015 |
23245 |
452.96 |
| Feb 18 2015 |
15946 |
452.96 |
| Feb 18 2015 |
23352 |
452.96 |
| Feb 11 2015 |
16010 |
452.96 |
| Feb 11 2015 |
23347 |
452.96 |
| Feb 04 2015 |
16007 |
452.96 |
| Feb 04 2015 |
23385 |
452.96 |
| Jan 28 2015 |
16036 |
452.96 |
| Jan 28 2015 |
23389 |
452.96 |
| Jan 21 2015 |
16005 |
452.96 |
| Jan 21 2015 |
23406 |
452.96 |
| Jan 14 2015 |
15994 |
452.96 |
| Jan 14 2015 |
23410 |
452.96 |
| Jan 07 2015 |
15969 |
452.96 |
| Jan 07 2015 |
23383 |
452.96 |
| Dec 31 2014 |
15968 |
452.96 |
| Dec 31 2014 |
23393 |
452.96 |
| Dec 24 2014 |
15968 |
452.96 |
| Dec 24 2014 |
23393 |
452.96 |
| Dec 17 2014 |
15951 |
452.96 |
| Dec 17 2014 |
23383 |
452.96 |
| Dec 10 2014 |
15951 |
452.96 |
| Dec 10 2014 |
23383 |
452.96 |
| Dec 03 2014 |
15951 |
452.96 |
| Dec 03 2014 |
23383 |
452.96 |
| Nov 26 2014 |
15951 |
452.96 |
| Nov 26 2014 |
23383 |
452.96 |
| Nov 19 2014 |
15951 |
452.96 |
| Nov 19 2014 |
23383 |
452.96 |
| Nov 12 2014 |
15951 |
452.96 |
| Nov 12 2014 |
23383 |
452.96 |
| Nov 05 2014 |
15951 |
452.96 |
| Nov 05 2014 |
23384 |
452.96 |
| Oct 29 2014 |
15951 |
452.96 |
| Oct 29 2014 |
23381 |
452.96 |
| Oct 22 2014 |
15886 |
452.96 |
| Oct 22 2014 |
23390 |
452.96 |
| Oct 15 2014 |
15873 |
452.96 |
| Oct 15 2014 |
23315 |
452.96 |
| Oct 08 2014 |
15850 |
452.96 |
| Oct 08 2014 |
23305 |
452.96 |
| Oct 01 2014 |
15887 |
452.96 |
| Oct 01 2014 |
23342 |
452.96 |
| Sep 24 2014 |
15818 |
452.96 |
| Sep 24 2014 |
23374 |
452.96 |
| Sep 17 2014 |
15883 |
452.96 |
| Sep 17 2014 |
23331 |
452.96 |
| Sep 10 2014 |
15726 |
452.96 |
| Sep 10 2014 |
23351 |
452.96 |
| Sep 03 2014 |
15742 |
452.96 |
| Sep 03 2014 |
23419 |
452.96 |
| Aug 27 2014 |
15837 |
452.96 |
| Aug 27 2014 |
23476 |
452.96 |
| Aug 20 2014 |
15743 |
452.96 |
| Aug 20 2014 |
23508 |
452.96 |
| Aug 13 2014 |
15805 |
452.96 |
| Aug 13 2014 |
23539 |
452.96 |
| Aug 06 2014 |
15873 |
452.96 |
| Aug 06 2014 |
23666 |
452.96 |
| Jul 30 2014 |
15894 |
452.96 |
| Jul 30 2014 |
23826 |
452.96 |
| Jul 23 2014 |
15713 |
452.96 |
| Jul 23 2014 |
23616 |
452.96 |
| Jul 16 2014 |
15702 |
452.96 |
| Jul 16 2014 |
23592 |
452.96 |
| Jul 09 2014 |
15852 |
452.96 |
| Jul 09 2014 |
23614 |
452.96 |
| Jul 02 2014 |
16000 |
452.96 |
| Jul 02 2014 |
23836 |
452.96 |
| Jun 25 2014 |
16159 |
452.96 |
| Jun 25 2014 |
23961 |
452.96 |
| Jun 18 2014 |
16282 |
452.96 |
| Jun 18 2014 |
23974 |
452.96 |
| Jun 11 2014 |
16284 |
452.96 |
| Jun 11 2014 |
24159 |
452.96 |
| Jun 04 2014 |
16590 |
452.96 |
| Jun 04 2014 |
24335 |
452.96 |
| May 28 2014 |
17180 |
458.97 |
| May 28 2014 |
25111 |
458.97 |
| May 21 2014 |
17257 |
458.97 |
| May 21 2014 |
25212 |
458.97 |
| May 14 2014 |
17342 |
458.97 |
| May 14 2014 |
25310 |
458.97 |
| May 07 2014 |
16889 |
456.91 |
| May 07 2014 |
24700 |
456.91 |
| Apr 30 2014 |
17437 |
456.91 |
| Apr 30 2014 |
25313 |
456.91 |
| Apr 23 2014 |
17965 |
460.03 |
| Apr 23 2014 |
26122 |
460.03 |
| Apr 16 2014 |
17825 |
460.03 |
| Apr 16 2014 |
25956 |
460.03 |
| Apr 09 2014 |
18014 |
460.03 |
| Apr 09 2014 |
26362 |
460.03 |
| Apr 02 2014 |
17715 |
455.14 |
| Apr 02 2014 |
25181 |
455.14 |
| Mar 26 2014 |
18103 |
455.14 |
| Mar 26 2014 |
25122 |
455.14 |
| Mar 19 2014 |
18208 |
455.14 |
| Mar 19 2014 |
25073 |
455.14 |
| Mar 12 2014 |
18206 |
455.14 |
| Mar 12 2014 |
25095 |
455.14 |
| Mar 05 2014 |
18216 |
455.14 |
| Mar 05 2014 |
24937 |
455.14 |
| Feb 26 2014 |
18222 |
455.14 |
| Feb 26 2014 |
24891 |
455.14 |
| Feb 19 2014 |
18259 |
455.14 |
| Feb 19 2014 |
24931 |
455.14 |
| Feb 12 2014 |
18242 |
455.14 |
| Feb 12 2014 |
24875 |
455.14 |
| Feb 05 2014 |
18388 |
455.14 |
| Feb 05 2014 |
25003 |
455.14 |
| Jan 29 2014 |
18519 |
455.14 |
| Jan 29 2014 |
25022 |
455.14 |
| Jan 22 2014 |
18479 |
455.14 |
| Jan 22 2014 |
24932 |
455.14 |
| Jan 15 2014 |
18534 |
455.14 |
| Jan 15 2014 |
24976 |
455.14 |
| Jan 08 2014 |
18565 |
455.14 |
| Jan 08 2014 |
24888 |
455.14 |
| Jan 01 2014 |
18569 |
455.14 |
| Jan 01 2014 |
24890 |
455.14 |
| Dec 25 2013 |
18569 |
455.14 |
| Dec 25 2013 |
24899 |
455.14 |
| Dec 18 2013 |
18569 |
455.14 |
| Dec 18 2013 |
24899 |
455.14 |
| Dec 11 2013 |
18569 |
455.14 |
| Dec 11 2013 |
24900 |
455.14 |
| Dec 04 2013 |
18569 |
455.14 |
| Dec 04 2013 |
24901 |
455.14 |
| Nov 27 2013 |
18569 |
455.14 |
| Nov 27 2013 |
24901 |
455.14 |
| Nov 20 2013 |
18569 |
455.14 |
| Nov 20 2013 |
24902 |
455.14 |
| Nov 13 2013 |
18571 |
455.14 |
| Nov 13 2013 |
24903 |
455.14 |
| Nov 06 2013 |
18571 |
455.14 |
| Nov 06 2013 |
24903 |
455.14 |
| Oct 30 2013 |
18569 |
455.14 |
| Oct 30 2013 |
24901 |
455.14 |
| Oct 23 2013 |
18570 |
455.14 |
| Oct 23 2013 |
24898 |
455.14 |
| Oct 16 2013 |
18528 |
455.14 |
| Oct 16 2013 |
24873 |
455.14 |
| Oct 09 2013 |
18527 |
455.14 |
| Oct 09 2013 |
24705 |
455.14 |
| Oct 02 2013 |
18517 |
455.14 |
| Oct 02 2013 |
24760 |
455.14 |
| Sep 25 2013 |
18429 |
455.14 |
| Sep 25 2013 |
24708 |
455.14 |
| Sep 18 2013 |
18337 |
455.14 |
| Sep 18 2013 |
24480 |
455.14 |
| Sep 11 2013 |
18238 |
455.14 |
| Sep 11 2013 |
24314 |
455.14 |
| Sep 04 2013 |
18211 |
455.14 |
| Sep 04 2013 |
24461 |
455.14 |
| Aug 28 2013 |
18168 |
455.14 |
| Aug 28 2013 |
24384 |
455.14 |
| Aug 21 2013 |
18251 |
455.14 |
| Aug 21 2013 |
24546 |
455.14 |
| Aug 14 2013 |
18367 |
455.14 |
| Aug 14 2013 |
24284 |
455.14 |
| Aug 07 2013 |
18600 |
455.14 |
| Aug 07 2013 |
24520 |
455.14 |
| Jul 31 2013 |
18776 |
455.14 |
| Jul 31 2013 |
24831 |
455.14 |
| Jul 24 2013 |
18964 |
455.14 |
| Jul 24 2013 |
24948 |
455.14 |
| Jul 17 2013 |
19042 |
455.14 |
| Jul 17 2013 |
25043 |
455.14 |
| Jul 10 2013 |
19231 |
455.14 |
| Jul 10 2013 |
25325 |
455.14 |
| Jul 03 2013 |
19390 |
455.14 |
| Jul 03 2013 |
25325 |
455.14 |
| Jun 26 2013 |
19686 |
455.14 |
| Jun 26 2013 |
25522 |
455.14 |
| Jun 19 2013 |
19885 |
455.14 |
| Jun 19 2013 |
25506 |
455.14 |
| Jun 12 2013 |
19942 |
455.14 |
| Jun 12 2013 |
25797 |
455.14 |
| Jun 05 2013 |
19666 |
455.14 |
| Jun 05 2013 |
25565 |
455.14 |
| May 29 2013 |
19723 |
455.14 |
| May 29 2013 |
25565 |
455.14 |
| May 22 2013 |
20049 |
455.14 |
| May 22 2013 |
26030 |
455.14 |
| May 15 2013 |
20161 |
455.14 |
| May 15 2013 |
26040 |
455.14 |
| May 08 2013 |
19906 |
453.95 |
| May 08 2013 |
25778 |
453.95 |
| May 01 2013 |
20033 |
453.95 |
| May 01 2013 |
25981 |
453.95 |
| Apr 24 2013 |
17065 |
428.19 |
| Apr 24 2013 |
21811 |
428.19 |
| Apr 17 2013 |
14122 |
400.39 |
| Apr 17 2013 |
17764 |
400.39 |
| Apr 10 2013 |
13899 |
400.39 |
| Apr 10 2013 |
17670 |
400.39 |
| Apr 03 2013 |
14201 |
403.94 |
| Apr 03 2013 |
18132 |
403.94 |
| Mar 27 2013 |
14203 |
403.94 |
| Mar 27 2013 |
18244 |
403.94 |
| Mar 20 2013 |
13971 |
403.94 |
| Mar 20 2013 |
18187 |
403.94 |
| Mar 13 2013 |
18190 |
403.94 |
| Oct 19 2012 |
14012 |
420.04 |
| Oct 19 2012 |
19283 |
420.04 |
| Sep 23 2012 |
13935 |
420.04 |
| Sep 23 2012 |
19167 |
420.04 |
| Aug 31 2012 |
13577 |
420.04 |
| Aug 31 2012 |
18765 |
420.04 |
| Aug 24 2012 |
13409 |
420.04 |
| Aug 24 2012 |
18610 |
420.04 |
| Aug 10 2012 |
12958 |
420.04 |
| Aug 10 2012 |
18207 |
420.04 |
| Aug 03 2012 |
12750 |
420.04 |
| Aug 03 2012 |
17992 |
420.04 |
| Jul 27 2012 |
12348 |
420.04 |
| Jul 27 2012 |
17627 |
420.04 |
| Jul 06 2012 |
11753 |
420.04 |
| Jul 06 2012 |
17231 |
420.04 |
| Jun 22 2012 |
10989 |
424.43 |
| Jun 22 2012 |
17029 |
424.43 |
| Jun 15 2012 |
10967 |
424.43 |
| Jun 15 2012 |
17461 |
424.43 |
| Jun 08 2012 |
10940 |
424.43 |
| Jun 08 2012 |
17300 |
424.43 |
| Jun 01 2012 |
8709 |
395.93 |
| Jun 01 2012 |
13764 |
395.93 |
| May 25 2012 |
7279 |
395.93 |
| May 25 2012 |
12875 |
395.93 |
| May 18 2012 |
7393 |
395.93 |
| May 18 2012 |
13052 |
395.93 |
| May 11 2012 |
7293 |
395.93 |
| May 11 2012 |
13044 |
395.93 |
| May 04 2012 |
6990 |
395.93 |
| May 04 2012 |
12735 |
395.93 |
| Apr 27 2012 |
6823 |
395.93 |
| Apr 27 2012 |
12451 |
395.93 |
| Apr 13 2012 |
8571 |
459.81 |
| Apr 13 2012 |
17573 |
459.81 |
| Apr 06 2012 |
3904 |
451.43 |
| Apr 06 2012 |
7125 |
460 |
| Apr 06 2012 |
8117 |
461.88 |
| Apr 06 2012 |
17099 |
459.41 |
| Mar 27 2012 |
4125 |
451.43 |
| Mar 27 2012 |
6955 |
460 |
| Mar 27 2012 |
7796 |
461.88 |
| Mar 27 2012 |
16769 |
459.41 |
| Sep 23 2011 |
9841 |
460 |
| Sep 23 2011 |
9566 |
451.69 |
| Sep 23 2011 |
13900 |
453.03 |
| Sep 16 2011 |
9824 |
460 |
| Sep 16 2011 |
9500 |
451.69 |
| Sep 16 2011 |
13866 |
453.03 |
| Sep 10 2011 |
9620 |
460 |
| Sep 10 2011 |
9304 |
451.69 |
| Sep 10 2011 |
13574 |
453.03 |
| Sep 02 2011 |
9466 |
460 |
| Sep 02 2011 |
9252 |
451.69 |
| Sep 02 2011 |
13446 |
453.03 |
| Aug 26 2011 |
9443 |
460 |
| Aug 26 2011 |
9246 |
451.69 |
| Aug 26 2011 |
13432 |
453.03 |
| Aug 19 2011 |
9272 |
460 |
| Aug 19 2011 |
8889 |
451.69 |
| Aug 19 2011 |
12567 |
453.03 |
| Aug 12 2011 |
9222 |
460 |
| Aug 12 2011 |
8678 |
451.69 |
| Aug 12 2011 |
12409 |
453.03 |
| Aug 05 2011 |
9173 |
460 |
| Aug 05 2011 |
8550 |
451.69 |
| Aug 05 2011 |
12283 |
453.03 |
| Jul 29 2011 |
9097 |
460 |
| Jul 29 2011 |
8466 |
451.69 |
| Jul 29 2011 |
12168 |
453.03 |
| Jul 22 2011 |
8717 |
460 |
| Jul 22 2011 |
7902 |
451.69 |
| Jul 22 2011 |
11637 |
453.03 |
| Jul 15 2011 |
8286 |
460 |
| Jul 15 2011 |
7479 |
451.69 |
| Jul 15 2011 |
11112 |
453.03 |
| Jul 08 2011 |
7917 |
460 |
| Jul 08 2011 |
6706 |
453.1 |
| Jul 08 2011 |
10903 |
459.41 |
