| May 19 2017 |
9553 |
412.63 |
| May 19 2017 |
12346 |
412.63 |
| May 12 2017 |
9712 |
412.63 |
| May 12 2017 |
12433 |
412.63 |
| May 05 2017 |
9743 |
412.63 |
| May 05 2017 |
12453 |
412.63 |
| Apr 28 2017 |
9568 |
412.63 |
| Apr 28 2017 |
12311 |
412.63 |
| Apr 21 2017 |
9769 |
412.63 |
| Apr 21 2017 |
12447 |
412.63 |
| Apr 14 2017 |
9818 |
412.63 |
| Apr 14 2017 |
12473 |
412.63 |
| Apr 07 2017 |
9906 |
412.63 |
| Apr 07 2017 |
12280 |
412.63 |
| Mar 31 2017 |
10164 |
412.63 |
| Mar 31 2017 |
12496 |
412.63 |
| Mar 24 2017 |
10069 |
412.63 |
| Mar 24 2017 |
12338 |
412.63 |
| Mar 17 2017 |
10163 |
412.63 |
| Mar 17 2017 |
12432 |
412.63 |
| Mar 10 2017 |
10285 |
412.63 |
| Mar 10 2017 |
12528 |
412.63 |
| Mar 03 2017 |
10225 |
412.63 |
| Mar 03 2017 |
12485 |
412.63 |
| Feb 24 2017 |
10194 |
412.63 |
| Feb 24 2017 |
12521 |
412.63 |
| Feb 17 2017 |
10027 |
412.63 |
| Feb 17 2017 |
12565 |
412.63 |
| Feb 10 2017 |
10055 |
412.63 |
| Feb 10 2017 |
12644 |
412.63 |
| Feb 03 2017 |
10069 |
412.63 |
| Feb 03 2017 |
12632 |
412.63 |
| Jan 27 2017 |
10098 |
412.63 |
| Jan 27 2017 |
12644 |
412.63 |
| Jan 20 2017 |
10084 |
412.63 |
| Jan 20 2017 |
12614 |
412.63 |
| Jan 13 2017 |
10088 |
412.63 |
| Jan 13 2017 |
12600 |
412.63 |
| Jan 06 2017 |
10056 |
412.63 |
| Jan 06 2017 |
12576 |
412.63 |
| Dec 30 2016 |
10057 |
412.63 |
| Dec 30 2016 |
12579 |
412.63 |
| Dec 23 2016 |
10057 |
412.63 |
| Dec 23 2016 |
12579 |
412.63 |
| Dec 16 2016 |
10058 |
412.63 |
| Dec 16 2016 |
12576 |
412.63 |
| Dec 09 2016 |
10058 |
412.63 |
| Dec 09 2016 |
12578 |
412.63 |
| Dec 02 2016 |
10058 |
412.63 |
| Dec 02 2016 |
12579 |
412.63 |
| Nov 25 2016 |
10056 |
412.63 |
| Nov 25 2016 |
12578 |
412.63 |
| Nov 18 2016 |
10056 |
412.63 |
| Nov 18 2016 |
12578 |
412.63 |
| Nov 11 2016 |
10056 |
412.63 |
| Nov 11 2016 |
12574 |
412.63 |
| Nov 04 2016 |
10056 |
412.63 |
| Nov 04 2016 |
12574 |
412.63 |
| Oct 28 2016 |
10057 |
412.63 |
| Oct 28 2016 |
12592 |
412.63 |
| Oct 21 2016 |
10054 |
412.63 |
| Oct 21 2016 |
12599 |
412.63 |
| Oct 14 2016 |
10070 |
412.63 |
| Oct 14 2016 |
12625 |
412.63 |
| Oct 07 2016 |
10082 |
412.63 |
| Oct 07 2016 |
12645 |
412.63 |
| Sep 30 2016 |
10102 |
412.63 |
| Sep 30 2016 |
12657 |
412.63 |
| Sep 23 2016 |
10099 |
412.63 |
| Sep 23 2016 |
12567 |
412.63 |
| Sep 16 2016 |
10156 |
412.63 |
| Sep 16 2016 |
12587 |
412.63 |
| Sep 09 2016 |
10238 |
412.63 |
| Sep 09 2016 |
12646 |
412.63 |
| Sep 02 2016 |
10377 |
412.63 |
| Sep 02 2016 |
12788 |
412.63 |
| Aug 26 2016 |
10435 |
412.63 |
| Aug 26 2016 |
12548 |
412.63 |
| Aug 19 2016 |
10468 |
412.63 |
| Aug 19 2016 |
12556 |
412.63 |
| Aug 12 2016 |
10589 |
412.63 |
| Aug 12 2016 |
13784 |
412.63 |
| Aug 05 2016 |
10599 |
412.63 |
| Aug 05 2016 |
13925 |
412.63 |
| Jul 29 2016 |
10661 |
412.63 |
| Jul 29 2016 |
14039 |
412.63 |
| Jul 22 2016 |
10841 |
412.63 |
| Jul 22 2016 |
14218 |
412.63 |
| Jun 22 2016 |
11114 |
412.63 |
| Jun 22 2016 |
15195 |
412.63 |
| Jun 15 2016 |
11180 |
412.63 |
| Jun 15 2016 |
15351 |
412.63 |
| Jun 08 2016 |
11258 |
412.63 |
| Jun 08 2016 |
15409 |
412.63 |
| Jun 01 2016 |
11328 |
412.63 |
| Jun 01 2016 |
15652 |
412.63 |
| May 25 2016 |
11312 |
412.63 |
| May 25 2016 |
15613 |
412.63 |
| May 27 2015 |
14893 |
440.15 |
| May 27 2015 |
21391 |
440.15 |
| May 20 2015 |
14957 |
440.15 |
| May 20 2015 |
21445 |
440.15 |
| May 13 2015 |
15117 |
440.15 |
| May 13 2015 |
21481 |
440.15 |
| May 06 2015 |
14972 |
440.15 |
| May 06 2015 |
21136 |
440.15 |
| Apr 29 2015 |
15169 |
440.15 |
| Apr 29 2015 |
21402 |
440.15 |
| Apr 22 2015 |
15227 |
440.15 |
| Apr 22 2015 |
21490 |
440.15 |
| Apr 15 2015 |
15018 |
440.15 |
| Apr 15 2015 |
21289 |
440.15 |
| Apr 08 2015 |
15012 |
440.15 |
| Apr 08 2015 |
21387 |
440.15 |
| Apr 01 2015 |
15154 |
440.15 |
| Apr 01 2015 |
21772 |
440.15 |
| Mar 25 2015 |
14685 |
440.15 |
| Mar 25 2015 |
21127 |
440.15 |
| Mar 18 2015 |
14197 |
440.15 |
| Mar 18 2015 |
20557 |
440.15 |
| Mar 11 2015 |
14493 |
440.15 |
| Mar 11 2015 |
21131 |
440.15 |
| Mar 04 2015 |
14716 |
440.15 |
| Mar 04 2015 |
21365 |
440.15 |
| Feb 25 2015 |
14751 |
440.15 |
| Feb 25 2015 |
21353 |
440.15 |
| Feb 18 2015 |
14860 |
440.15 |
| Feb 18 2015 |
21446 |
440.15 |
| Feb 11 2015 |
14882 |
440.15 |
| Feb 11 2015 |
21447 |
440.15 |
| Feb 04 2015 |
14920 |
440.15 |
| Feb 04 2015 |
21466 |
440.15 |
| Jan 28 2015 |
14874 |
440.15 |
| Jan 28 2015 |
21477 |
440.15 |
| Jan 21 2015 |
14884 |
440.15 |
| Jan 21 2015 |
21484 |
440.15 |
| Jan 14 2015 |
14903 |
440.15 |
| Jan 14 2015 |
21493 |
440.15 |
| Jan 07 2015 |
14903 |
440.15 |
| Jan 07 2015 |
21464 |
440.15 |
| Dec 31 2014 |
14903 |
440.15 |
| Dec 31 2014 |
21472 |
440.15 |
| Dec 24 2014 |
14903 |
440.15 |
| Dec 24 2014 |
21472 |
440.15 |
| Dec 17 2014 |
14903 |
440.15 |
| Dec 17 2014 |
21461 |
440.15 |
| Dec 10 2014 |
14903 |
440.15 |
| Dec 10 2014 |
21461 |
440.15 |
| Dec 03 2014 |
14903 |
440.15 |
| Dec 03 2014 |
21461 |
440.15 |
| Nov 26 2014 |
14903 |
440.15 |
| Nov 26 2014 |
21461 |
440.15 |
| Nov 19 2014 |
14903 |
440.15 |
| Nov 19 2014 |
21460 |
440.15 |
| Nov 12 2014 |
14903 |
440.15 |
| Nov 12 2014 |
21460 |
440.15 |
| Nov 05 2014 |
14903 |
440.15 |
| Nov 05 2014 |
21461 |
440.15 |
| Oct 29 2014 |
14898 |
440.15 |
| Oct 29 2014 |
21458 |
440.15 |
| Oct 22 2014 |
14877 |
440.15 |
| Oct 22 2014 |
21465 |
440.15 |
| Oct 15 2014 |
14803 |
440.15 |
| Oct 15 2014 |
21397 |
440.15 |
| Oct 08 2014 |
14807 |
440.15 |
| Oct 08 2014 |
21384 |
440.15 |
| Oct 01 2014 |
14815 |
440.15 |
| Oct 01 2014 |
21412 |
440.15 |
| Sep 24 2014 |
14916 |
440.15 |
| Sep 24 2014 |
21435 |
440.15 |
| Sep 17 2014 |
14812 |
440.15 |
| Sep 17 2014 |
21400 |
440.15 |
| Sep 10 2014 |
14829 |
440.15 |
| Sep 10 2014 |
21427 |
440.15 |
| Sep 03 2014 |
14861 |
440.15 |
| Sep 03 2014 |
21487 |
440.15 |
| Aug 27 2014 |
14755 |
440.15 |
| Aug 27 2014 |
21540 |
440.15 |
| Aug 20 2014 |
14755 |
440.15 |
| Aug 20 2014 |
21562 |
440.15 |
| Aug 13 2014 |
14717 |
440.15 |
| Aug 13 2014 |
21621 |
440.15 |
| Aug 06 2014 |
14879 |
440.15 |
| Aug 06 2014 |
21697 |
440.15 |
| Jul 30 2014 |
14895 |
440.15 |
| Jul 30 2014 |
21873 |
440.15 |
| Jul 23 2014 |
14787 |
440.15 |
| Jul 23 2014 |
21693 |
440.15 |
| Jul 16 2014 |
14947 |
440.15 |
| Jul 16 2014 |
21671 |
440.15 |
| Jul 09 2014 |
15054 |
440.15 |
| Jul 09 2014 |
21697 |
440.15 |
| Jul 02 2014 |
15123 |
440.15 |
| Jul 02 2014 |
21915 |
440.15 |
| Jun 25 2014 |
15227 |
440.15 |
| Jun 25 2014 |
22010 |
440.15 |
| Jun 18 2014 |
15277 |
440.15 |
| Jun 18 2014 |
22006 |
440.15 |
| Jun 11 2014 |
15205 |
440.15 |
| Jun 11 2014 |
22220 |
440.15 |
| Jun 04 2014 |
15291 |
440.15 |
| Jun 04 2014 |
22389 |
440.15 |
| Sep 23 2011 |
10049 |
462.5 |
| Sep 23 2011 |
14618 |
462.5 |
| Sep 16 2011 |
9988 |
462.5 |
| Sep 16 2011 |
14592 |
462.5 |
| Sep 10 2011 |
9779 |
462.5 |
| Sep 10 2011 |
14295 |
462.5 |
| Sep 02 2011 |
9730 |
462.5 |
| Sep 02 2011 |
14165 |
462.5 |
| Aug 26 2011 |
9724 |
462.5 |
| Aug 26 2011 |
14157 |
462.5 |
| Aug 19 2011 |
9347 |
462.5 |
| Aug 19 2011 |
13280 |
462.5 |
| Aug 12 2011 |
9129 |
462.5 |
| Aug 12 2011 |
13104 |
462.5 |
| Aug 05 2011 |
8998 |
462.5 |
| Aug 05 2011 |
12976 |
462.5 |
| Jul 29 2011 |
8907 |
462.5 |
| Jul 29 2011 |
12847 |
462.5 |
| Jul 22 2011 |
8302 |
462.5 |
| Jul 22 2011 |
12298 |
462.5 |
| Jul 15 2011 |
7854 |
462.5 |
| Jul 15 2011 |
11734 |
462.5 |
| Jul 08 2011 |
7018 |
462.5 |
| Jul 08 2011 |
11098 |
462.5 |
