Apr 24 2024 |
6453 |
477.37 |
Apr 24 2024 |
12248 |
477.37 |
Apr 17 2024 |
6439 |
477.37 |
Apr 17 2024 |
12294 |
477.37 |
Apr 10 2024 |
6455 |
477.37 |
Apr 10 2024 |
12366 |
477.37 |
Apr 03 2024 |
6422 |
477.37 |
Apr 03 2024 |
12184 |
477.37 |
Mar 27 2024 |
6401 |
477.37 |
Mar 27 2024 |
12256 |
477.37 |
Mar 21 2024 |
6413 |
477.37 |
Mar 21 2024 |
12151 |
477.37 |
Mar 14 2024 |
6385 |
477.37 |
Mar 14 2024 |
12211 |
477.37 |
Mar 07 2024 |
6423 |
477.37 |
Mar 07 2024 |
12257 |
477.37 |
Feb 29 2024 |
6433 |
477.37 |
Feb 29 2024 |
12255 |
477.37 |
Feb 22 2024 |
6420 |
477.37 |
Feb 22 2024 |
12281 |
477.37 |
Feb 15 2024 |
6417 |
477.37 |
Feb 15 2024 |
12208 |
477.37 |
Feb 08 2024 |
6384 |
477.37 |
Feb 08 2024 |
12248 |
477.37 |
Feb 01 2024 |
6398 |
477.37 |
Feb 01 2024 |
12184 |
477.37 |
Jan 25 2024 |
6363 |
477.37 |
Jan 25 2024 |
12085 |
477.37 |
Jan 18 2024 |
6352 |
477.37 |
Jan 18 2024 |
12087 |
477.37 |
Jan 11 2024 |
6349 |
477.37 |
Jan 11 2024 |
12078 |
477.37 |
Jan 04 2024 |
6353 |
477.37 |
Jan 04 2024 |
11715 |
477.37 |
Dec 28 2023 |
6348 |
477.37 |
Dec 28 2023 |
11689 |
477.37 |
Dec 21 2023 |
6348 |
477.37 |
Dec 21 2023 |
11689 |
477.37 |
Dec 14 2023 |
6344 |
477.37 |
Dec 14 2023 |
11659 |
477.37 |
Dec 07 2023 |
6345 |
477.37 |
Dec 07 2023 |
11659 |
477.37 |
Nov 30 2023 |
6347 |
477.37 |
Nov 30 2023 |
11661 |
477.37 |
Nov 23 2023 |
6348 |
477.37 |
Nov 23 2023 |
11638 |
477.37 |
Nov 16 2023 |
6295 |
477.37 |
Nov 16 2023 |
11541 |
477.37 |
Nov 09 2023 |
6292 |
477.37 |
Nov 09 2023 |
11446 |
477.37 |
Nov 02 2023 |
6292 |
477.37 |
Nov 02 2023 |
11442 |
477.37 |
Oct 26 2023 |
6283 |
477.37 |
Oct 26 2023 |
11434 |
477.37 |
Oct 19 2023 |
6265 |
477.37 |
Oct 19 2023 |
11371 |
477.37 |
Oct 12 2023 |
6262 |
477.37 |
Oct 12 2023 |
11306 |
477.37 |
Oct 05 2023 |
6277 |
477.37 |
Oct 05 2023 |
10995 |
477.37 |
Sep 28 2023 |
6255 |
477.37 |
Sep 28 2023 |
10854 |
477.37 |
Sep 21 2023 |
6163 |
477.37 |
Sep 21 2023 |
10787 |
477.37 |
Sep 14 2023 |
6189 |
477.37 |
Sep 14 2023 |
10919 |
477.37 |
Sep 07 2023 |
6301 |
477.37 |
Sep 07 2023 |
11093 |
477.37 |
Aug 31 2023 |
6284 |
477.37 |
Aug 31 2023 |
11133 |
477.37 |
Aug 24 2023 |
6304 |
477.37 |
Aug 24 2023 |
10941 |
477.37 |
Aug 17 2023 |
6429 |
477.37 |
Aug 17 2023 |
11057 |
477.37 |
Aug 10 2023 |
6537 |
477.37 |
Aug 10 2023 |
11079 |
477.37 |
Aug 03 2023 |
6498 |
477.37 |
Aug 03 2023 |
11074 |
477.37 |
Jul 27 2023 |
6577 |
477.37 |
Jul 27 2023 |
11109 |
477.37 |
Jul 20 2023 |
6731 |
477.37 |
Jul 20 2023 |
10656 |
477.37 |
Jul 13 2023 |
6762 |
477.37 |
Jul 13 2023 |
10680 |
477.37 |
Jul 06 2023 |
6808 |
477.37 |
Jul 06 2023 |
10677 |
477.37 |
Jun 29 2023 |
6862 |
477.37 |
Jun 29 2023 |
10714 |
477.37 |
Jun 22 2023 |
6922 |
477.37 |
Jun 22 2023 |
10747 |
477.37 |
Jun 15 2023 |
6965 |
477.37 |
Jun 15 2023 |
10648 |
477.37 |
Jun 08 2023 |
6954 |
477.37 |
Jun 08 2023 |
10638 |
477.37 |
Jun 01 2023 |
6942 |
477.37 |
Jun 01 2023 |
10658 |
477.37 |
May 25 2023 |
6918 |
477.37 |
May 25 2023 |
10235 |
477.37 |
May 18 2023 |
6902 |
477.37 |
May 18 2023 |
10245 |
477.37 |
May 11 2023 |
6838 |
477.37 |
May 11 2023 |
10240 |
477.37 |
May 04 2023 |
6731 |
477.37 |
May 04 2023 |
10000 |
477.37 |
Apr 27 2023 |
6720 |
477.37 |
Apr 27 2023 |
9904 |
477.37 |
Apr 20 2023 |
6697 |
477.37 |
Apr 20 2023 |
9918 |
477.37 |
Apr 13 2023 |
6682 |
477.37 |
Apr 13 2023 |
9923 |
477.37 |
Apr 06 2023 |
6707 |
477.37 |
Apr 06 2023 |
9666 |
477.37 |
Mar 30 2023 |
6668 |
477.37 |
Mar 30 2023 |
9348 |
477.37 |
Mar 23 2023 |
6666 |
477.37 |
Mar 23 2023 |
9335 |
477.37 |
Aug 19 2015 |
14676 |
444.55 |
Aug 19 2015 |
21238 |
444.55 |
Aug 12 2015 |
14772 |
444.55 |
Aug 12 2015 |
21327 |
444.55 |
Aug 05 2015 |
14714 |
444.55 |
Aug 05 2015 |
21311 |
444.55 |
Jul 29 2015 |
14855 |
444.55 |
Jul 29 2015 |
21514 |
444.55 |
Jul 22 2015 |
14827 |
444.55 |
Jul 22 2015 |
21579 |
444.55 |
Jul 15 2015 |
14920 |
444.55 |
Jul 15 2015 |
21754 |
444.55 |
Jul 08 2015 |
14960 |
444.55 |
Jul 08 2015 |
21900 |
444.55 |
Jul 01 2015 |
15059 |
444.55 |
Jul 01 2015 |
22010 |
444.55 |
Jun 24 2015 |
15101 |
444.55 |
Jun 24 2015 |
22100 |
444.55 |
Jun 17 2015 |
15128 |
444.55 |
Jun 17 2015 |
22135 |
444.55 |
Jun 10 2015 |
15159 |
444.55 |
Jun 10 2015 |
22150 |
444.55 |
Jun 03 2015 |
15129 |
444.55 |
Jun 03 2015 |
22312 |
444.55 |
May 27 2015 |
15077 |
444.55 |
May 27 2015 |
22123 |
444.55 |
May 20 2015 |
15141 |
444.55 |
May 20 2015 |
22154 |
444.55 |
May 13 2015 |
15091 |
444.55 |
May 13 2015 |
22200 |
444.55 |
May 06 2015 |
14748 |
444.55 |
May 06 2015 |
21844 |
444.55 |
Apr 29 2015 |
14918 |
444.55 |
Apr 29 2015 |
22077 |
444.55 |
Apr 22 2015 |
14985 |
444.55 |
Apr 22 2015 |
22164 |
444.55 |
Apr 15 2015 |
14899 |
444.55 |
Apr 15 2015 |
21973 |
444.55 |
Apr 08 2015 |
15080 |
444.55 |
Apr 08 2015 |
22070 |
444.55 |
Apr 01 2015 |
15224 |
444.55 |
Apr 01 2015 |
22455 |
444.55 |
Mar 25 2015 |
15050 |
444.55 |
Mar 25 2015 |
21760 |
444.55 |
Mar 18 2015 |
14783 |
444.55 |
Mar 18 2015 |
21189 |
444.55 |
Mar 11 2015 |
14930 |
444.55 |
Mar 11 2015 |
21776 |
444.55 |
Mar 04 2015 |
15140 |
444.55 |
Mar 04 2015 |
22004 |
444.55 |
Feb 25 2015 |
15054 |
444.55 |
Feb 25 2015 |
21996 |
444.55 |
Feb 18 2015 |
15132 |
444.55 |
Feb 18 2015 |
22084 |
444.55 |
Feb 11 2015 |
15189 |
444.55 |
Feb 11 2015 |
22088 |
444.55 |
Feb 04 2015 |
15181 |
444.55 |
Feb 04 2015 |
22110 |
444.55 |
Jan 28 2015 |
15211 |
444.55 |
Jan 28 2015 |
22127 |
444.55 |
Jan 21 2015 |
15189 |
444.55 |
Jan 21 2015 |
22137 |
444.55 |
Jan 14 2015 |
15185 |
444.55 |
Jan 14 2015 |
22146 |
444.55 |
Jan 07 2015 |
15154 |
444.55 |
Jan 07 2015 |
22115 |
444.55 |
Dec 31 2014 |
15153 |
444.55 |
Dec 31 2014 |
22125 |
444.55 |
Dec 24 2014 |
15153 |
444.55 |
Dec 24 2014 |
22125 |
444.55 |
Dec 17 2014 |
15137 |
444.55 |
Dec 17 2014 |
22115 |
444.55 |
Dec 10 2014 |
15137 |
444.55 |
Dec 10 2014 |
22115 |
444.55 |
Dec 03 2014 |
15137 |
444.55 |
Dec 03 2014 |
22115 |
444.55 |
Nov 26 2014 |
15137 |
444.55 |
Nov 26 2014 |
22115 |
444.55 |
Nov 19 2014 |
15137 |
444.55 |
Nov 19 2014 |
22115 |
444.55 |
Nov 12 2014 |
15137 |
444.55 |
Nov 12 2014 |
22115 |
444.55 |
Nov 05 2014 |
15137 |
444.55 |
Nov 05 2014 |
22116 |
444.55 |
Oct 29 2014 |
15137 |
444.55 |
Oct 29 2014 |
22113 |
444.55 |
Oct 22 2014 |
15074 |
444.55 |
Oct 22 2014 |
22126 |
444.55 |
Oct 15 2014 |
15059 |
444.55 |
Oct 15 2014 |
22056 |
444.55 |
Oct 08 2014 |
15038 |
444.55 |
Oct 08 2014 |
22044 |
444.55 |
Oct 01 2014 |
15071 |
444.55 |
Oct 01 2014 |
22073 |
444.55 |
Sep 24 2014 |
15004 |
444.55 |
Sep 24 2014 |
22109 |
444.55 |
Sep 17 2014 |
15062 |
444.55 |
Sep 17 2014 |
22067 |
444.55 |
Sep 10 2014 |
14921 |
444.55 |
Sep 10 2014 |
22086 |
444.55 |
Sep 03 2014 |
14935 |
444.55 |
Sep 03 2014 |
22145 |
444.55 |
Jun 25 2014 |
11493 |
404.54 |
Jun 25 2014 |
16775 |
404.54 |
Jun 18 2014 |
11600 |
404.54 |
Jun 18 2014 |
16817 |
404.54 |
Jun 11 2014 |
11613 |
404.54 |
Jun 11 2014 |
17007 |
404.54 |
Jun 04 2014 |
11820 |
404.54 |
Jun 04 2014 |
17122 |
404.54 |
May 28 2014 |
11859 |
404.54 |
May 28 2014 |
17118 |
404.54 |
May 21 2014 |
11932 |
404.54 |
May 21 2014 |
17178 |
404.54 |
May 14 2014 |
12010 |
404.54 |
May 14 2014 |
17237 |
404.54 |
May 07 2014 |
11823 |
404.54 |
May 07 2014 |
16998 |
404.54 |
Apr 30 2014 |
12246 |
404.54 |
Apr 30 2014 |
17429 |
404.54 |
Apr 23 2014 |
12366 |
404.54 |
Apr 23 2014 |
17669 |
404.54 |
Apr 16 2014 |
12292 |
404.54 |
Apr 16 2014 |
17562 |
404.54 |
Apr 09 2014 |
12423 |
404.54 |
Apr 09 2014 |
17856 |
404.54 |
Apr 02 2014 |
12534 |
404.54 |
Apr 02 2014 |
17507 |
404.54 |
Mar 26 2014 |
12809 |
404.54 |
Mar 26 2014 |
17473 |
404.54 |
Mar 19 2014 |
12884 |
404.54 |
Mar 19 2014 |
17480 |
404.54 |
Mar 12 2014 |
12901 |
404.54 |
Mar 12 2014 |
17503 |
404.54 |
Mar 05 2014 |
12908 |
404.54 |
Mar 05 2014 |
17397 |
404.54 |
Feb 26 2014 |
12923 |
404.54 |
Feb 26 2014 |
17410 |
404.54 |
Feb 19 2014 |
12960 |
404.54 |
Feb 19 2014 |
17434 |
404.54 |
Feb 12 2014 |
12969 |
404.54 |
Feb 12 2014 |
17404 |
404.54 |
Feb 05 2014 |
13066 |
404.54 |
Feb 05 2014 |
17477 |
404.54 |
Jan 29 2014 |
13138 |
404.54 |
Jan 29 2014 |
17482 |
404.54 |
Jan 22 2014 |
13113 |
404.54 |
Jan 22 2014 |
17426 |
404.54 |
Jan 15 2014 |
13150 |
404.54 |
Jan 15 2014 |
17464 |
404.54 |
Jan 08 2014 |
13162 |
404.54 |
Jan 08 2014 |
17421 |
404.54 |
Jan 01 2014 |
13165 |
404.54 |
Jan 01 2014 |
17423 |
404.54 |
Dec 25 2013 |
13165 |
404.54 |
Dec 25 2013 |
17429 |
404.54 |
Dec 18 2013 |
13165 |
404.54 |
Dec 18 2013 |
17429 |
404.54 |
Dec 11 2013 |
13165 |
404.54 |
Dec 11 2013 |
17430 |
404.54 |
Dec 04 2013 |
13165 |
404.54 |
Dec 04 2013 |
17431 |
404.54 |
Nov 27 2013 |
13165 |
404.54 |
Nov 27 2013 |
17431 |
404.54 |
Nov 20 2013 |
13165 |
404.54 |
Nov 20 2013 |
17432 |
404.54 |
Nov 13 2013 |
13165 |
404.54 |
Nov 13 2013 |
17432 |
404.54 |
Nov 06 2013 |
13166 |
404.54 |
Nov 06 2013 |
17432 |
404.54 |
Oct 30 2013 |
13165 |
404.54 |
Oct 30 2013 |
17431 |
404.54 |
Oct 23 2013 |
13165 |
404.54 |
Oct 23 2013 |
17428 |
404.54 |
Oct 16 2013 |
13141 |
404.54 |
Oct 16 2013 |
17417 |
404.54 |
Oct 09 2013 |
13138 |
404.54 |
Oct 09 2013 |
17327 |
404.54 |
Oct 02 2013 |
13129 |
404.54 |
Oct 02 2013 |
17358 |
404.54 |
Sep 25 2013 |
13047 |
404.54 |
Sep 25 2013 |
17312 |
404.54 |
Sep 18 2013 |
12995 |
404.54 |
Sep 18 2013 |
17169 |
404.54 |
Sep 11 2013 |
12913 |
404.54 |
Sep 11 2013 |
17051 |
404.54 |
Sep 04 2013 |
12942 |
404.54 |
Sep 04 2013 |
17172 |
404.54 |
Aug 28 2013 |
12934 |
404.54 |
Aug 28 2013 |
17164 |
404.54 |
Aug 21 2013 |
12996 |
404.54 |
Aug 21 2013 |
17248 |
404.54 |
Aug 14 2013 |
13084 |
404.54 |
Aug 14 2013 |
17002 |
404.54 |
Aug 07 2013 |
13290 |
404.54 |
Aug 07 2013 |
17195 |
404.54 |
Jul 31 2013 |
13410 |
404.54 |
Jul 31 2013 |
17401 |
404.54 |
Jul 24 2013 |
13564 |
404.54 |
Jul 24 2013 |
17520 |
404.54 |
Jul 17 2013 |
13617 |
404.54 |
Jul 17 2013 |
17578 |
404.54 |
Jul 10 2013 |
14015 |
407.04 |
Jul 10 2013 |
18090 |
407.04 |
Jul 03 2013 |
14998 |
415.5 |
Jul 03 2013 |
19321 |
415.5 |
Jun 26 2013 |
15636 |
419.15 |
Jun 26 2013 |
20086 |
419.15 |
Jun 19 2013 |
15812 |
419.15 |
Jun 19 2013 |
20064 |
419.15 |
Jun 12 2013 |
15879 |
419.15 |
Jun 12 2013 |
20295 |
419.15 |
Jun 05 2013 |
15657 |
419.15 |
Jun 05 2013 |
20117 |
419.15 |
May 29 2013 |
15705 |
419.15 |
May 29 2013 |
20122 |
419.15 |
May 22 2013 |
15954 |
419.15 |
May 22 2013 |
20501 |
419.15 |
May 15 2013 |
16044 |
419.15 |
May 15 2013 |
20477 |
419.15 |
May 08 2013 |
15989 |
419.15 |
May 08 2013 |
20416 |
419.15 |
May 01 2013 |
16095 |
419.15 |
May 01 2013 |
20557 |
419.15 |
Apr 24 2013 |
16094 |
419.15 |
Apr 24 2013 |
20441 |
419.15 |
Apr 17 2013 |
16095 |
419.15 |
Apr 17 2013 |
20500 |
419.15 |
Apr 10 2013 |
15832 |
419.15 |
Apr 10 2013 |
20357 |
419.15 |
Apr 03 2013 |
15730 |
419.15 |
Apr 03 2013 |
20300 |
419.15 |
Mar 27 2013 |
15732 |
419.15 |
Mar 27 2013 |
20385 |
419.15 |
Mar 20 2013 |
15489 |
419.15 |
Mar 20 2013 |
20361 |
419.15 |
Mar 13 2013 |
20316 |
419.15 |
Oct 19 2012 |
13934 |
419.15 |
Oct 19 2012 |
19131 |
419.15 |
Sep 23 2012 |
13855 |
419.15 |
Sep 23 2012 |
19018 |
419.15 |
Aug 31 2012 |
13501 |
419.15 |
Aug 31 2012 |
18632 |
419.15 |
Aug 24 2012 |
13328 |
419.15 |
Aug 24 2012 |
18483 |
419.15 |
Aug 10 2012 |
12019 |
408.29 |
Aug 10 2012 |
16665 |
408.29 |
Aug 03 2012 |
11814 |
408.29 |
Aug 03 2012 |
16477 |
408.29 |
Jul 27 2012 |
11470 |
408.29 |
Jul 27 2012 |
16190 |
408.29 |
Mar 27 2012 |
3542 |
341.25 |
Mar 27 2012 |
7089 |
341.25 |
Sep 23 2011 |
3921 |
328.7 |
Sep 23 2011 |
5475 |
328.7 |
Sep 16 2011 |
3904 |
328.7 |
Sep 16 2011 |
5475 |
328.7 |
Sep 10 2011 |
3806 |
328.7 |
Sep 10 2011 |
5389 |
328.7 |
Sep 02 2011 |
3796 |
328.7 |
Sep 02 2011 |
5329 |
328.7 |
Aug 26 2011 |
3794 |
328.7 |
Aug 26 2011 |
5324 |
328.7 |
Aug 19 2011 |
3653 |
328.7 |
Aug 19 2011 |
4766 |
328.7 |
Aug 12 2011 |
3568 |
328.7 |
Aug 12 2011 |
4715 |
328.7 |
Aug 05 2011 |
3541 |
328.7 |
Aug 05 2011 |
4656 |
328.7 |
Jul 29 2011 |
3508 |
328.7 |
Jul 29 2011 |
4628 |
328.7 |
Jul 22 2011 |
3332 |
328.7 |
Jul 22 2011 |
4414 |
328.7 |
Jul 15 2011 |
3141 |
328.7 |
Jul 15 2011 |
4212 |
328.7 |
Jul 08 2011 |
2899 |
328.7 |
Jul 08 2011 |
4046 |
328.7 |