| Apr 24 2024 |
2908 |
314.17 |
| Apr 24 2024 |
3934 |
314.17 |
| Apr 17 2024 |
2904 |
314.17 |
| Apr 17 2024 |
4073 |
314.17 |
| Apr 10 2024 |
2905 |
314.17 |
| Apr 10 2024 |
4079 |
314.17 |
| Apr 03 2024 |
2893 |
314.17 |
| Apr 03 2024 |
4094 |
314.17 |
| Mar 27 2024 |
2879 |
314.17 |
| Mar 27 2024 |
4109 |
314.17 |
| Mar 21 2024 |
2887 |
314.17 |
| Mar 21 2024 |
4091 |
314.17 |
| Mar 14 2024 |
2876 |
314.17 |
| Mar 14 2024 |
4054 |
314.17 |
| Mar 07 2024 |
2893 |
314.17 |
| Mar 07 2024 |
4064 |
314.17 |
| Feb 29 2024 |
2895 |
314.17 |
| Feb 29 2024 |
4086 |
314.17 |
| Feb 22 2024 |
2889 |
314.17 |
| Feb 22 2024 |
4085 |
314.17 |
| Feb 15 2024 |
2904 |
314.17 |
| Feb 15 2024 |
4083 |
314.17 |
| Feb 08 2024 |
2895 |
314.17 |
| Feb 08 2024 |
4051 |
314.17 |
| Feb 01 2024 |
2928 |
314.17 |
| Feb 01 2024 |
3975 |
314.17 |
| Jan 25 2024 |
2919 |
314.17 |
| Jan 25 2024 |
3962 |
314.17 |
| Jan 18 2024 |
2910 |
314.17 |
| Jan 18 2024 |
3953 |
314.17 |
| Jan 11 2024 |
2909 |
314.17 |
| Jan 11 2024 |
3954 |
314.17 |
| Jan 04 2024 |
2909 |
314.17 |
| Jan 04 2024 |
3952 |
314.17 |
| Dec 28 2023 |
2911 |
314.17 |
| Dec 28 2023 |
3953 |
314.17 |
| Dec 21 2023 |
2911 |
314.17 |
| Dec 21 2023 |
3953 |
314.17 |
| Dec 14 2023 |
2910 |
314.17 |
| Dec 14 2023 |
3953 |
314.17 |
| Dec 07 2023 |
2910 |
314.17 |
| Dec 07 2023 |
3953 |
314.17 |
| Nov 30 2023 |
2909 |
314.17 |
| Nov 30 2023 |
3954 |
314.17 |
| Nov 23 2023 |
2909 |
314.17 |
| Nov 23 2023 |
3951 |
314.17 |
| Nov 16 2023 |
2909 |
314.17 |
| Nov 16 2023 |
3950 |
314.17 |
| Nov 09 2023 |
2906 |
314.17 |
| Nov 09 2023 |
3950 |
314.17 |
| Nov 02 2023 |
2906 |
314.17 |
| Nov 02 2023 |
3950 |
314.17 |
| Oct 26 2023 |
2920 |
314.17 |
| Oct 26 2023 |
3955 |
314.17 |
| Oct 19 2023 |
2918 |
314.17 |
| Oct 19 2023 |
3927 |
314.17 |
| Oct 12 2023 |
2918 |
314.17 |
| Oct 12 2023 |
3929 |
314.17 |
| Oct 05 2023 |
2918 |
314.17 |
| Oct 05 2023 |
3847 |
314.17 |
| Sep 28 2023 |
2913 |
314.17 |
| Sep 28 2023 |
3885 |
314.17 |
| Sep 21 2023 |
2908 |
314.17 |
| Sep 21 2023 |
3876 |
314.17 |
| Sep 14 2023 |
2918 |
314.17 |
| Sep 14 2023 |
3883 |
314.17 |
| Sep 07 2023 |
2922 |
314.17 |
| Sep 07 2023 |
3891 |
314.17 |
| Aug 31 2023 |
2954 |
314.17 |
| Aug 31 2023 |
3911 |
314.17 |
| Aug 24 2023 |
2955 |
314.17 |
| Aug 24 2023 |
3896 |
314.17 |
| Aug 17 2023 |
2971 |
314.17 |
| Aug 17 2023 |
3910 |
314.17 |
| Aug 10 2023 |
2979 |
314.17 |
| Aug 10 2023 |
3931 |
314.17 |
| Aug 03 2023 |
2962 |
314.17 |
| Aug 03 2023 |
3915 |
314.17 |
| Jul 27 2023 |
2969 |
314.17 |
| Jul 27 2023 |
3909 |
314.17 |
| Jul 20 2023 |
2993 |
314.17 |
| Jul 20 2023 |
3888 |
314.17 |
| Jul 13 2023 |
3034 |
314.17 |
| Jul 13 2023 |
3931 |
314.17 |
| Jul 06 2023 |
3056 |
314.17 |
| Jul 06 2023 |
3938 |
314.17 |
| Jun 29 2023 |
3045 |
314.17 |
| Jun 29 2023 |
3937 |
314.17 |
| Jun 22 2023 |
3058 |
314.17 |
| Jun 22 2023 |
3948 |
314.17 |
| Jun 15 2023 |
3073 |
314.17 |
| Jun 15 2023 |
3956 |
314.17 |
| Jun 08 2023 |
3087 |
314.17 |
| Jun 08 2023 |
3971 |
314.17 |
| Jun 01 2023 |
3053 |
314.17 |
| Jun 01 2023 |
3977 |
314.17 |
| May 25 2023 |
3041 |
314.17 |
| May 25 2023 |
3958 |
314.17 |
| May 18 2023 |
3042 |
314.17 |
| May 18 2023 |
3963 |
314.17 |
| May 11 2023 |
3018 |
314.17 |
| May 11 2023 |
3937 |
314.17 |
| May 04 2023 |
2966 |
314.17 |
| May 04 2023 |
3870 |
314.17 |
| Apr 27 2023 |
2969 |
314.17 |
| Apr 27 2023 |
3865 |
314.17 |
| Apr 20 2023 |
1345 |
323.14 |
| Apr 20 2023 |
1678 |
323.14 |
| Apr 13 2023 |
1329 |
323.14 |
| Apr 13 2023 |
1679 |
323.14 |
| Apr 06 2023 |
1333 |
323.14 |
| Apr 06 2023 |
1648 |
323.14 |
| Mar 30 2023 |
1333 |
323.14 |
| Mar 30 2023 |
1596 |
323.14 |
| Mar 23 2023 |
1350 |
323.14 |
| Mar 23 2023 |
1602 |
323.14 |
| Mar 16 2023 |
1338 |
323.14 |
| Mar 16 2023 |
1596 |
323.14 |
| Mar 09 2023 |
1908 |
350.68 |
| Mar 09 2023 |
2436 |
350.68 |
| Mar 02 2023 |
1326 |
323.14 |
| Mar 02 2023 |
1571 |
323.14 |
| Feb 23 2023 |
1326 |
323.14 |
| Feb 23 2023 |
1565 |
323.14 |
| Feb 16 2023 |
1891 |
350.68 |
| Feb 16 2023 |
2436 |
350.68 |
| Feb 09 2023 |
1892 |
350.68 |
| Feb 09 2023 |
2373 |
350.68 |
| Feb 02 2023 |
1878 |
350.68 |
| Feb 02 2023 |
2355 |
350.68 |
| Jan 26 2023 |
1872 |
350.68 |
| Jan 26 2023 |
2339 |
350.68 |
| Jan 27 2022 |
6570 |
506.88 |
| Jan 27 2022 |
8204 |
506.88 |
| Jan 20 2022 |
6582 |
506.88 |
| Jan 20 2022 |
8223 |
506.88 |
| Jan 13 2022 |
6298 |
499.34 |
| Jan 13 2022 |
7836 |
499.34 |
| Jan 06 2022 |
6299 |
499.34 |
| Jan 06 2022 |
7837 |
499.34 |
| Dec 30 2021 |
6307 |
499.34 |
| Dec 30 2021 |
7849 |
499.34 |
| Dec 23 2021 |
6307 |
499.34 |
| Dec 23 2021 |
7849 |
499.34 |
| Dec 16 2021 |
6307 |
499.34 |
| Dec 16 2021 |
7849 |
499.34 |
| Dec 09 2021 |
6307 |
499.34 |
| Dec 09 2021 |
7849 |
499.34 |
| Dec 02 2021 |
6306 |
499.34 |
| Dec 02 2021 |
7853 |
499.34 |
| Nov 25 2021 |
6306 |
499.34 |
| Nov 25 2021 |
7853 |
499.34 |
| Nov 18 2021 |
6307 |
499.34 |
| Nov 18 2021 |
7854 |
499.34 |
| Nov 11 2021 |
6307 |
499.34 |
| Nov 11 2021 |
7855 |
499.34 |
| Nov 04 2021 |
6307 |
499.34 |
| Nov 04 2021 |
7927 |
499.34 |
| Oct 28 2021 |
6307 |
499.34 |
| Oct 28 2021 |
7927 |
499.34 |
| Oct 21 2021 |
6306 |
499.34 |
| Oct 21 2021 |
7955 |
499.34 |
| Oct 14 2021 |
6307 |
499.34 |
| Oct 14 2021 |
7966 |
499.34 |
| Oct 07 2021 |
6308 |
499.34 |
| Oct 07 2021 |
7987 |
499.34 |
| Sep 30 2021 |
6244 |
499.34 |
| Sep 30 2021 |
7936 |
499.34 |
| Sep 23 2021 |
6150 |
499.34 |
| Sep 23 2021 |
7875 |
499.34 |
| Sep 16 2021 |
6130 |
499.34 |
| Sep 16 2021 |
7829 |
499.34 |
| Sep 09 2021 |
6099 |
499.34 |
| Sep 09 2021 |
7870 |
499.34 |
| Sep 02 2021 |
6035 |
499.34 |
| Sep 02 2021 |
8018 |
499.34 |
| Aug 26 2021 |
6114 |
499.34 |
| Aug 26 2021 |
7942 |
499.34 |
| Aug 19 2021 |
6171 |
499.34 |
| Aug 19 2021 |
8121 |
499.34 |
| Aug 12 2021 |
6209 |
499.34 |
| Aug 12 2021 |
8235 |
499.34 |
| Aug 05 2021 |
6238 |
499.34 |
| Aug 05 2021 |
8260 |
499.34 |
| Jul 29 2021 |
6222 |
499.34 |
| Jul 29 2021 |
8369 |
499.34 |
| Jul 22 2021 |
6151 |
499.34 |
| Jul 22 2021 |
8267 |
499.34 |
| Jul 15 2021 |
6108 |
499.34 |
| Jul 15 2021 |
8313 |
499.34 |
| Jul 08 2021 |
6195 |
499.34 |
| Jul 08 2021 |
8347 |
499.34 |
| Jul 01 2021 |
6187 |
499.34 |
| Jul 01 2021 |
8315 |
499.34 |
| Jun 24 2021 |
6205 |
499.34 |
| Jun 24 2021 |
8258 |
499.34 |
| Jun 17 2021 |
6040 |
499.34 |
| Jun 17 2021 |
8145 |
499.34 |
| Jun 10 2021 |
6030 |
499.34 |
| Jun 10 2021 |
7810 |
499.34 |
| Jun 03 2021 |
7577 |
499.34 |
| May 27 2021 |
5913 |
499.34 |
| May 27 2021 |
7588 |
499.34 |
| May 07 2021 |
18580 |
499.34 |
| Jan 29 2021 |
4494 |
506.88 |
| Jan 29 2021 |
7203 |
506.88 |
| Jan 22 2021 |
4588 |
506.88 |
| Jan 22 2021 |
7353 |
506.88 |
| Jan 15 2021 |
4549 |
499.34 |
| Jan 15 2021 |
7158 |
499.34 |
| Jan 08 2021 |
4549 |
499.34 |
| Jan 08 2021 |
7130 |
499.34 |
| Jan 01 2021 |
4534 |
499.34 |
| Jan 01 2021 |
7087 |
499.34 |
| Dec 25 2020 |
4534 |
499.34 |
| Dec 25 2020 |
7087 |
499.34 |
| Dec 18 2020 |
4534 |
499.34 |
| Dec 18 2020 |
7087 |
499.34 |
| Dec 11 2020 |
4534 |
499.34 |
| Dec 11 2020 |
7068 |
499.34 |
| Dec 04 2020 |
4486 |
499.34 |
| Dec 04 2020 |
7030 |
499.34 |
| Nov 27 2020 |
4486 |
499.34 |
| Nov 27 2020 |
7030 |
499.34 |
| Nov 20 2020 |
4486 |
499.34 |
| Nov 20 2020 |
7030 |
499.34 |
| Nov 13 2020 |
4486 |
499.34 |
| Nov 13 2020 |
7030 |
499.34 |
| Nov 06 2020 |
4486 |
499.34 |
| Nov 06 2020 |
7130 |
499.34 |
| Oct 30 2020 |
4482 |
499.34 |
| Oct 30 2020 |
7062 |
499.34 |
| Oct 23 2020 |
4482 |
499.34 |
| Oct 23 2020 |
6986 |
499.34 |
| Oct 16 2020 |
4451 |
499.34 |
| Oct 16 2020 |
7008 |
499.34 |
| Oct 09 2020 |
4410 |
499.34 |
| Oct 09 2020 |
6972 |
499.34 |
| Oct 02 2020 |
4140 |
499.34 |
| Oct 02 2020 |
6656 |
499.34 |
| Sep 25 2020 |
4204 |
499.34 |
| Sep 25 2020 |
6702 |
499.34 |
| Sep 18 2020 |
4234 |
499.34 |
| Sep 18 2020 |
6732 |
499.34 |
| Sep 11 2020 |
4299 |
499.34 |
| Sep 11 2020 |
6479 |
499.34 |
| Sep 04 2020 |
4579 |
499.34 |
| Sep 04 2020 |
7197 |
499.34 |
| Aug 28 2020 |
5050 |
499.34 |
| Aug 28 2020 |
7720 |
499.34 |
| Aug 21 2020 |
5398 |
499.34 |
| Aug 21 2020 |
8349 |
499.34 |
| Aug 14 2020 |
5619 |
499.34 |
| Aug 14 2020 |
8731 |
499.34 |
| Aug 07 2020 |
6090 |
499.34 |
| Aug 07 2020 |
9374 |
499.34 |
| Jul 31 2020 |
6580 |
499.34 |
| Jul 31 2020 |
9949 |
499.34 |
| Jul 24 2020 |
7127 |
499.34 |
| Jul 24 2020 |
10605 |
499.34 |
| Jul 17 2020 |
7701 |
499.34 |
| Jul 17 2020 |
11094 |
499.34 |
| Jul 10 2020 |
8387 |
499.34 |
| Jul 10 2020 |
11767 |
499.34 |
| Jul 03 2020 |
8511 |
499.34 |
| Jul 03 2020 |
11922 |
499.34 |
| Jun 26 2020 |
9087 |
499.34 |
| Jun 26 2020 |
12505 |
499.34 |
| Jun 19 2020 |
9347 |
499.34 |
| Jun 19 2020 |
12974 |
499.34 |
| Jun 12 2020 |
9688 |
499.34 |
| Jun 12 2020 |
13438 |
499.34 |
| Jun 05 2020 |
10151 |
499.34 |
| Jun 05 2020 |
13854 |
499.34 |
| May 29 2020 |
10511 |
499.34 |
| May 29 2020 |
14294 |
499.34 |
| May 22 2020 |
10918 |
499.34 |
| May 22 2020 |
14730 |
499.34 |
| May 15 2020 |
11166 |
499.34 |
| May 15 2020 |
15193 |
499.34 |
| May 08 2020 |
11426 |
499.34 |
| May 08 2020 |
15565 |
499.34 |
| May 01 2020 |
12000 |
499.34 |
| May 01 2020 |
16245 |
499.34 |
| Apr 24 2020 |
12448 |
499.34 |
| Apr 24 2020 |
17376 |
499.34 |
| Apr 17 2020 |
12540 |
499.34 |
| Apr 17 2020 |
17739 |
499.34 |
| Apr 10 2020 |
12821 |
499.34 |
| Apr 10 2020 |
18135 |
499.34 |
| Apr 03 2020 |
13103 |
499.34 |
| Apr 03 2020 |
18613 |
499.34 |
| Mar 27 2020 |
13409 |
499.34 |
| Mar 27 2020 |
19091 |
499.34 |
| Mar 20 2020 |
13609 |
499.34 |
| Mar 20 2020 |
19345 |
499.34 |
| Mar 13 2020 |
13714 |
499.34 |
| Mar 13 2020 |
19589 |
499.34 |
| Mar 06 2020 |
13806 |
499.34 |
| Mar 06 2020 |
19780 |
499.34 |
| Feb 28 2020 |
13784 |
499.34 |
| Feb 28 2020 |
19779 |
499.34 |
| Feb 21 2020 |
13623 |
499.34 |
| Feb 21 2020 |
19609 |
499.34 |
| Feb 14 2020 |
13677 |
499.34 |
| Feb 14 2020 |
19658 |
499.34 |
| Feb 07 2020 |
13601 |
499.34 |
| Feb 07 2020 |
19520 |
499.34 |
| Jan 31 2020 |
13003 |
491.81 |
| Jan 31 2020 |
18706 |
491.81 |
| Jan 24 2020 |
13044 |
491.81 |
| Jan 24 2020 |
18734 |
491.81 |
| Sep 23 2011 |
2992 |
301.46 |
| Sep 23 2011 |
4127 |
301.46 |
| Sep 16 2011 |
2975 |
301.46 |
| Sep 16 2011 |
4126 |
301.46 |
| Sep 10 2011 |
2908 |
301.46 |
| Sep 10 2011 |
4079 |
301.46 |
| Sep 02 2011 |
2904 |
301.46 |
| Sep 02 2011 |
4041 |
301.46 |
| Aug 26 2011 |
2902 |
301.46 |
| Aug 26 2011 |
4035 |
301.46 |
| Aug 19 2011 |
2796 |
301.46 |
| Aug 19 2011 |
3561 |
301.46 |
| Aug 12 2011 |
2728 |
301.46 |
| Aug 12 2011 |
3523 |
301.46 |
| Aug 05 2011 |
2725 |
301.46 |
| Aug 05 2011 |
3509 |
301.46 |
| Jul 29 2011 |
2703 |
301.46 |
| Jul 29 2011 |
3488 |
301.46 |
| Jul 22 2011 |
2532 |
301.46 |
| Jul 22 2011 |
3310 |
301.46 |
| Jul 15 2011 |
2404 |
301.46 |
| Jul 15 2011 |
3157 |
301.46 |
| Jul 08 2011 |
2259 |
301.46 |
| Jul 08 2011 |
3087 |
301.46 |
