| Jul 13 2018 |
18047 |
554.81 |
| Jul 13 2018 |
17371 |
533.87 |
| Jul 13 2018 |
24352 |
544.34 |
| Jul 06 2018 |
17892 |
554.81 |
| Jul 06 2018 |
17423 |
533.87 |
| Jul 06 2018 |
24188 |
544.34 |
| Jun 29 2018 |
17902 |
554.81 |
| Jun 29 2018 |
17371 |
533.87 |
| Jun 29 2018 |
24126 |
544.34 |
| Jun 22 2018 |
18194 |
554.81 |
| Jun 22 2018 |
17713 |
533.87 |
| Jun 22 2018 |
24497 |
544.34 |
| Jun 15 2018 |
18320 |
554.81 |
| Jun 15 2018 |
17582 |
533.87 |
| Jun 15 2018 |
24507 |
544.34 |
| Jun 08 2018 |
18410 |
554.81 |
| Jun 08 2018 |
17770 |
533.87 |
| Jun 08 2018 |
24719 |
544.34 |
| Jun 01 2018 |
18818 |
554.81 |
| Jun 01 2018 |
16576 |
514 |
| Jun 01 2018 |
23656 |
527.61 |
| May 25 2018 |
18892 |
554.81 |
| May 25 2018 |
16623 |
514 |
| May 25 2018 |
23861 |
527.61 |
| May 18 2018 |
19049 |
554.81 |
| May 18 2018 |
16632 |
514 |
| May 18 2018 |
23959 |
527.61 |
| May 11 2018 |
19092 |
554.81 |
| May 11 2018 |
16580 |
514 |
| May 11 2018 |
24085 |
527.61 |
| May 04 2018 |
19470 |
554.81 |
| May 04 2018 |
16752 |
514 |
| May 04 2018 |
24293 |
527.61 |
| Apr 27 2018 |
19296 |
554.81 |
| Apr 27 2018 |
16807 |
514 |
| Apr 27 2018 |
24163 |
527.61 |
| Apr 20 2018 |
19358 |
554.81 |
| Apr 20 2018 |
16976 |
514 |
| Apr 20 2018 |
24314 |
527.61 |
| Apr 13 2018 |
19134 |
554.81 |
| Apr 13 2018 |
16938 |
514 |
| Apr 13 2018 |
24180 |
527.61 |
| Apr 06 2018 |
19564 |
554.81 |
| Apr 06 2018 |
16814 |
514 |
| Apr 06 2018 |
24310 |
527.61 |
| Mar 30 2018 |
19999 |
554.81 |
| Mar 30 2018 |
16946 |
514 |
| Mar 30 2018 |
24639 |
527.61 |
| Mar 23 2018 |
20213 |
554.81 |
| Mar 23 2018 |
16950 |
514 |
| Mar 23 2018 |
24871 |
527.61 |
| Mar 16 2018 |
20053 |
554.81 |
| Mar 16 2018 |
16990 |
514 |
| Mar 16 2018 |
24834 |
527.61 |
| Mar 09 2018 |
19911 |
554.81 |
| Mar 09 2018 |
16862 |
514 |
| Mar 09 2018 |
24794 |
527.61 |
| Mar 02 2018 |
20012 |
554.81 |
| Mar 02 2018 |
17032 |
514 |
| Mar 02 2018 |
25076 |
527.61 |
| Feb 23 2018 |
20208 |
554.81 |
| Feb 23 2018 |
17198 |
514 |
| Feb 23 2018 |
25275 |
527.61 |
| Feb 16 2018 |
20274 |
554.81 |
| Feb 16 2018 |
17145 |
514 |
| Feb 16 2018 |
25255 |
527.61 |
| Feb 09 2018 |
20016 |
554.81 |
| Feb 09 2018 |
17157 |
514 |
| Feb 09 2018 |
24947 |
527.61 |
| Feb 02 2018 |
19885 |
554.81 |
| Feb 02 2018 |
17134 |
514 |
| Feb 02 2018 |
24839 |
527.61 |
| Jan 26 2018 |
19978 |
554.81 |
| Jan 26 2018 |
17177 |
514 |
| Jan 26 2018 |
24899 |
527.61 |
| Jan 19 2018 |
19977 |
554.81 |
| Jan 19 2018 |
17186 |
514 |
| Jan 19 2018 |
24890 |
527.61 |
| Jan 12 2018 |
20012 |
554.81 |
| Jan 12 2018 |
17166 |
514 |
| Jan 12 2018 |
24904 |
527.61 |
| Jan 05 2018 |
20012 |
554.81 |
| Jan 05 2018 |
17195 |
514 |
| Jan 05 2018 |
24930 |
527.61 |
| Dec 29 2017 |
20012 |
554.81 |
| Dec 29 2017 |
17196 |
514 |
| Dec 29 2017 |
24930 |
527.61 |
| Dec 22 2017 |
20012 |
554.81 |
| Dec 22 2017 |
17198 |
514 |
| Dec 22 2017 |
24932 |
527.61 |
| Dec 15 2017 |
20012 |
554.81 |
| Dec 15 2017 |
17185 |
514 |
| Dec 15 2017 |
24922 |
527.61 |
| Dec 08 2017 |
20012 |
554.81 |
| Dec 08 2017 |
17185 |
514 |
| Dec 08 2017 |
24922 |
527.61 |
| Dec 01 2017 |
20012 |
554.81 |
| Dec 01 2017 |
17185 |
514 |
| Dec 01 2017 |
24922 |
527.61 |
| Nov 24 2017 |
20012 |
554.81 |
| Nov 24 2017 |
17185 |
514 |
| Nov 24 2017 |
24922 |
527.61 |
| Nov 17 2017 |
20013 |
554.81 |
| Nov 17 2017 |
17185 |
514 |
| Nov 17 2017 |
24923 |
527.61 |
| Nov 10 2017 |
20053 |
554.81 |
| Nov 10 2017 |
17185 |
514 |
| Nov 10 2017 |
24943 |
527.61 |
| Nov 03 2017 |
20053 |
554.81 |
| Nov 03 2017 |
17186 |
514 |
| Nov 03 2017 |
24944 |
527.61 |
| Oct 27 2017 |
20064 |
554.81 |
| Oct 27 2017 |
17186 |
514 |
| Oct 27 2017 |
24974 |
527.61 |
| Oct 20 2017 |
19950 |
554.81 |
| Oct 20 2017 |
17215 |
514 |
| Oct 20 2017 |
24910 |
527.61 |
| Oct 13 2017 |
20003 |
554.81 |
| Oct 13 2017 |
17215 |
514 |
| Oct 13 2017 |
24954 |
527.61 |
| Oct 06 2017 |
19990 |
554.81 |
| Oct 06 2017 |
17204 |
514 |
| Oct 06 2017 |
24943 |
527.61 |
| Sep 29 2017 |
19988 |
554.81 |
| Sep 29 2017 |
17234 |
514 |
| Sep 29 2017 |
24855 |
527.61 |
| Sep 22 2017 |
20295 |
554.81 |
| Sep 22 2017 |
17229 |
514 |
| Sep 22 2017 |
25116 |
527.61 |
| Sep 15 2017 |
20259 |
554.81 |
| Sep 15 2017 |
17322 |
514 |
| Sep 15 2017 |
25182 |
527.61 |
| Sep 08 2017 |
20176 |
554.81 |
| Sep 08 2017 |
17339 |
514 |
| Sep 08 2017 |
25307 |
527.61 |
| Sep 01 2017 |
20217 |
554.81 |
| Sep 01 2017 |
17592 |
514 |
| Sep 01 2017 |
25446 |
527.61 |
| Aug 25 2017 |
20582 |
554.81 |
| Aug 25 2017 |
17644 |
514 |
| Aug 25 2017 |
25826 |
527.61 |
| Aug 18 2017 |
20659 |
554.81 |
| Aug 18 2017 |
17669 |
514 |
| Aug 18 2017 |
25930 |
527.61 |
| Aug 11 2017 |
20747 |
554.81 |
| Aug 11 2017 |
17612 |
514 |
| Aug 11 2017 |
25970 |
527.61 |
| Aug 04 2017 |
20854 |
554.81 |
| Aug 04 2017 |
17763 |
514 |
| Aug 04 2017 |
26228 |
527.61 |
| Jul 28 2017 |
21016 |
554.81 |
| Jul 28 2017 |
17845 |
514.26 |
| Jul 28 2017 |
26406 |
527.78 |
| Jul 21 2017 |
21018 |
554.81 |
| Jul 21 2017 |
16236 |
494.14 |
| Jul 21 2017 |
26238 |
524.48 |
| Jul 14 2017 |
16302 |
494.14 |
| Jul 14 2017 |
22831 |
494.14 |
| Jul 07 2017 |
16365 |
494.14 |
| Jul 07 2017 |
22887 |
494.14 |
| Jun 30 2017 |
16472 |
494.14 |
| Jun 30 2017 |
22971 |
494.14 |
| Jun 23 2017 |
17576 |
494.14 |
| Jun 23 2017 |
23136 |
494.14 |
| Jun 16 2017 |
17626 |
494.14 |
| Jun 16 2017 |
23136 |
494.14 |
| Jun 09 2017 |
17715 |
494.14 |
| Jun 09 2017 |
23052 |
494.14 |
| Sep 23 2011 |
13288 |
570.83 |
| Sep 23 2011 |
20259 |
570.83 |
| Sep 16 2011 |
13198 |
570.83 |
| Sep 16 2011 |
20203 |
570.83 |
| Sep 10 2011 |
12935 |
570.83 |
| Sep 10 2011 |
19776 |
570.83 |
| Sep 02 2011 |
12862 |
570.83 |
| Sep 02 2011 |
19632 |
570.83 |
| Aug 26 2011 |
12843 |
570.83 |
| Aug 26 2011 |
19590 |
570.83 |
| Aug 19 2011 |
12356 |
570.83 |
| Aug 19 2011 |
18524 |
570.83 |
| Aug 12 2011 |
12054 |
570.83 |
| Aug 12 2011 |
18309 |
570.83 |
| Aug 05 2011 |
11847 |
570.83 |
| Aug 05 2011 |
18143 |
570.83 |
| Jul 29 2011 |
11713 |
570.83 |
| Jul 29 2011 |
17956 |
570.83 |
| Jul 22 2011 |
10924 |
570.83 |
| Jul 22 2011 |
17170 |
570.83 |
| Jul 15 2011 |
10315 |
570.83 |
| Jul 15 2011 |
16380 |
570.83 |
| Jul 08 2011 |
9180 |
570.83 |
| Jul 08 2011 |
15420 |
570.83 |
