Aug 10 2023 |
415 |
236.67 |
Aug 10 2023 |
512 |
236.67 |
Aug 03 2023 |
420 |
236.67 |
Aug 03 2023 |
526 |
236.67 |
Jul 27 2023 |
435 |
236.67 |
Jul 27 2023 |
540 |
236.67 |
Jul 20 2023 |
450 |
236.67 |
Jul 20 2023 |
488 |
236.67 |
Jul 13 2023 |
462 |
236.67 |
Jul 13 2023 |
496 |
236.67 |
Jul 06 2023 |
479 |
236.67 |
Jul 06 2023 |
506 |
236.67 |
Jun 29 2023 |
482 |
236.67 |
Jun 29 2023 |
509 |
236.67 |
Jun 22 2023 |
493 |
236.67 |
Jun 22 2023 |
521 |
236.67 |
Jun 15 2023 |
494 |
236.67 |
Jun 15 2023 |
526 |
236.67 |
Jun 08 2023 |
502 |
236.67 |
Jun 08 2023 |
544 |
236.67 |
Jun 01 2023 |
485 |
236.67 |
Jun 01 2023 |
524 |
236.67 |
May 25 2023 |
486 |
236.67 |
May 25 2023 |
526 |
236.67 |
May 18 2023 |
476 |
236.67 |
May 18 2023 |
511 |
236.67 |
May 11 2023 |
458 |
236.67 |
May 11 2023 |
510 |
236.67 |
May 04 2023 |
455 |
236.67 |
May 04 2023 |
509 |
236.67 |
Apr 27 2023 |
464 |
236.67 |
Apr 27 2023 |
512 |
236.67 |
Apr 20 2023 |
453 |
236.67 |
Apr 20 2023 |
463 |
236.67 |
Apr 13 2023 |
450 |
236.67 |
Apr 13 2023 |
459 |
236.67 |
Apr 06 2023 |
452 |
236.67 |
Apr 06 2023 |
469 |
236.67 |
Mar 30 2023 |
458 |
236.67 |
Mar 30 2023 |
464 |
236.67 |
Mar 23 2023 |
469 |
236.67 |
Mar 23 2023 |
466 |
236.67 |
Mar 16 2023 |
464 |
236.67 |
Mar 16 2023 |
461 |
236.67 |
Mar 09 2023 |
464 |
236.67 |
Mar 09 2023 |
454 |
236.67 |
Mar 02 2023 |
466 |
236.67 |
Mar 02 2023 |
457 |
236.67 |
Feb 23 2023 |
465 |
236.67 |
Feb 23 2023 |
455 |
236.67 |
Feb 16 2023 |
464 |
236.67 |
Feb 16 2023 |
462 |
236.67 |
Feb 09 2023 |
464 |
236.67 |
Feb 09 2023 |
462 |
236.67 |
Feb 02 2023 |
461 |
236.67 |
Feb 02 2023 |
451 |
236.67 |
Jan 26 2023 |
461 |
236.67 |
Jan 26 2023 |
451 |
236.67 |
Jan 19 2023 |
463 |
236.67 |
Jan 19 2023 |
449 |
236.67 |
Jan 12 2023 |
463 |
236.67 |
Jan 12 2023 |
449 |
236.67 |
Jan 05 2023 |
463 |
236.67 |
Jan 05 2023 |
449 |
236.67 |
Dec 29 2022 |
463 |
236.67 |
Dec 29 2022 |
449 |
236.67 |
Dec 22 2022 |
463 |
236.67 |
Dec 22 2022 |
449 |
236.67 |
Dec 15 2022 |
463 |
236.67 |
Dec 15 2022 |
451 |
236.67 |
Dec 08 2022 |
463 |
236.67 |
Dec 08 2022 |
451 |
236.67 |
Dec 01 2022 |
463 |
236.67 |
Dec 01 2022 |
451 |
236.67 |
Nov 24 2022 |
463 |
236.67 |
Nov 24 2022 |
451 |
236.67 |
Nov 17 2022 |
462 |
236.67 |
Nov 17 2022 |
450 |
236.67 |
Nov 10 2022 |
463 |
236.67 |
Nov 10 2022 |
450 |
236.67 |
Nov 03 2022 |
464 |
236.67 |
Nov 03 2022 |
450 |
236.67 |
Oct 27 2022 |
464 |
236.67 |
Oct 27 2022 |
450 |
236.67 |
Oct 20 2022 |
464 |
236.67 |
Oct 20 2022 |
454 |
236.67 |
Oct 13 2022 |
464 |
236.67 |
Oct 13 2022 |
453 |
236.67 |
Oct 06 2022 |
462 |
236.67 |
Oct 06 2022 |
453 |
236.67 |
Sep 29 2022 |
465 |
236.67 |
Sep 29 2022 |
454 |
236.67 |
Sep 22 2022 |
465 |
236.67 |
Sep 22 2022 |
453 |
236.67 |
Sep 15 2022 |
465 |
236.67 |
Sep 15 2022 |
452 |
236.67 |
Sep 08 2022 |
467 |
236.67 |
Sep 08 2022 |
452 |
236.67 |
Sep 01 2022 |
454 |
236.67 |
Sep 01 2022 |
450 |
236.67 |
Aug 25 2022 |
446 |
236.67 |
Aug 25 2022 |
450 |
236.67 |
Aug 18 2022 |
447 |
236.67 |
Aug 18 2022 |
450 |
236.67 |
Aug 11 2022 |
447 |
236.67 |
Aug 11 2022 |
448 |
236.67 |
Aug 04 2022 |
445 |
236.67 |
Aug 04 2022 |
441 |
236.67 |
Jul 28 2022 |
447 |
236.67 |
Jul 28 2022 |
443 |
236.67 |
Jul 21 2022 |
445 |
236.67 |
Jul 21 2022 |
446 |
236.67 |
Jul 14 2022 |
444 |
236.67 |
Jul 14 2022 |
448 |
236.67 |
Jul 07 2022 |
449 |
236.67 |
Jul 07 2022 |
450 |
236.67 |
Jun 30 2022 |
453 |
236.67 |
Jun 30 2022 |
448 |
236.67 |
Jun 23 2022 |
454 |
236.67 |
Jun 23 2022 |
449 |
236.67 |
Jun 16 2022 |
468 |
236.67 |
Jun 16 2022 |
464 |
236.67 |
Jun 09 2022 |
465 |
236.67 |
Jun 09 2022 |
473 |
236.67 |
Jun 02 2022 |
481 |
236.67 |
Jun 02 2022 |
476 |
236.67 |
May 26 2022 |
481 |
236.67 |
May 26 2022 |
476 |
236.67 |
May 19 2022 |
486 |
236.67 |
May 19 2022 |
480 |
236.67 |
May 12 2022 |
489 |
236.67 |
May 12 2022 |
476 |
236.67 |
May 05 2022 |
485 |
236.67 |
May 05 2022 |
456 |
236.67 |
Apr 28 2022 |
489 |
236.67 |
Apr 28 2022 |
536 |
236.67 |
Apr 21 2022 |
469 |
236.67 |
Apr 21 2022 |
468 |
236.67 |
Apr 14 2022 |
466 |
236.67 |
Apr 14 2022 |
468 |
236.67 |
Apr 07 2022 |
466 |
236.67 |
Apr 07 2022 |
461 |
236.67 |
Mar 31 2022 |
468 |
236.67 |
Mar 31 2022 |
464 |
236.67 |
Mar 24 2022 |
466 |
236.67 |
Mar 24 2022 |
475 |
236.67 |
Mar 17 2022 |
472 |
236.67 |
Mar 17 2022 |
478 |
236.67 |
Mar 10 2022 |
468 |
236.67 |
Mar 10 2022 |
475 |
236.67 |
Mar 03 2022 |
446 |
236.67 |
Mar 03 2022 |
447 |
236.67 |
Feb 24 2022 |
426 |
236.67 |
Feb 24 2022 |
434 |
236.67 |
Feb 17 2022 |
427 |
236.67 |
Feb 17 2022 |
417 |
236.67 |
Feb 10 2022 |
417 |
236.67 |
Feb 10 2022 |
406 |
236.67 |
Feb 03 2022 |
410 |
236.67 |
Feb 03 2022 |
399 |
236.67 |
Jan 27 2022 |
411 |
236.67 |
Jan 27 2022 |
399 |
236.67 |
Jan 20 2022 |
409 |
236.67 |
Jan 20 2022 |
399 |
236.67 |
Jan 13 2022 |
407 |
236.67 |
Jan 13 2022 |
399 |
236.67 |
Jan 06 2022 |
408 |
236.67 |
Jan 06 2022 |
400 |
236.67 |
Dec 30 2021 |
408 |
236.67 |
Dec 30 2021 |
400 |
236.67 |
Dec 23 2021 |
408 |
236.67 |
Dec 23 2021 |
400 |
236.67 |
Dec 16 2021 |
408 |
236.67 |
Dec 16 2021 |
400 |
236.67 |
Dec 09 2021 |
408 |
236.67 |
Dec 09 2021 |
400 |
236.67 |
Dec 02 2021 |
408 |
236.67 |
Dec 02 2021 |
400 |
236.67 |
Nov 25 2021 |
408 |
236.67 |
Nov 25 2021 |
400 |
236.67 |
Nov 18 2021 |
409 |
236.67 |
Nov 18 2021 |
401 |
236.67 |
Nov 11 2021 |
409 |
236.67 |
Nov 11 2021 |
401 |
236.67 |
Nov 04 2021 |
409 |
236.67 |
Nov 04 2021 |
400 |
236.67 |
Oct 28 2021 |
409 |
236.67 |
Oct 28 2021 |
400 |
236.67 |
Oct 21 2021 |
409 |
236.67 |
Oct 21 2021 |
400 |
236.67 |
Oct 14 2021 |
409 |
236.67 |
Oct 14 2021 |
400 |
236.67 |
Oct 07 2021 |
409 |
236.67 |
Oct 07 2021 |
400 |
236.67 |
Sep 30 2021 |
399 |
236.67 |
Sep 30 2021 |
386 |
236.67 |
Sep 23 2021 |
374 |
236.67 |
Sep 23 2021 |
359 |
236.67 |
Sep 16 2021 |
361 |
236.67 |
Sep 16 2021 |
349 |
236.67 |
Sep 09 2021 |
356 |
236.67 |
Sep 09 2021 |
347 |
236.67 |
Sep 02 2021 |
344 |
236.67 |
Sep 02 2021 |
349 |
236.67 |
Aug 26 2021 |
278 |
236.67 |
Aug 26 2021 |
288 |
236.67 |
Aug 19 2021 |
266 |
236.67 |
Aug 19 2021 |
261 |
236.67 |
Aug 12 2021 |
253 |
236.67 |
Aug 12 2021 |
258 |
236.67 |
Aug 05 2021 |
248 |
236.67 |
Aug 05 2021 |
236 |
236.67 |
Jul 29 2021 |
219 |
236.67 |
Jul 29 2021 |
212 |
236.67 |
Jul 22 2021 |
188 |
236.67 |
Jul 22 2021 |
163 |
236.67 |
Jul 15 2021 |
157 |
236.67 |
Jul 15 2021 |
156 |
236.67 |
Jun 08 2016 |
12218 |
421.69 |
Jun 08 2016 |
16731 |
421.69 |
Jun 01 2016 |
12296 |
421.69 |
Jun 01 2016 |
17003 |
421.69 |
May 25 2016 |
12290 |
421.69 |
May 25 2016 |
16950 |
421.69 |
May 18 2016 |
12405 |
421.69 |
May 18 2016 |
17073 |
421.69 |
May 11 2016 |
12296 |
421.69 |
May 11 2016 |
17039 |
421.69 |
May 04 2016 |
12197 |
421.69 |
May 04 2016 |
16968 |
421.69 |
Apr 27 2016 |
12449 |
421.69 |
Apr 27 2016 |
17243 |
421.69 |
Apr 20 2016 |
12468 |
421.69 |
Apr 20 2016 |
17263 |
421.69 |
Apr 13 2016 |
12376 |
421.69 |
Apr 13 2016 |
17211 |
421.69 |
Apr 06 2016 |
12406 |
421.69 |
Apr 06 2016 |
17410 |
421.69 |
Mar 30 2016 |
12316 |
421.69 |
Mar 30 2016 |
17280 |
421.69 |
Mar 23 2016 |
12338 |
421.69 |
Mar 23 2016 |
17426 |
421.69 |
Mar 16 2016 |
12225 |
421.69 |
Mar 16 2016 |
17366 |
421.69 |
Mar 09 2016 |
12187 |
421.69 |
Mar 09 2016 |
17408 |
421.69 |
Mar 02 2016 |
12167 |
421.69 |
Mar 02 2016 |
17301 |
421.69 |
Feb 24 2016 |
12116 |
421.69 |
Feb 24 2016 |
17237 |
421.69 |
Feb 17 2016 |
12174 |
421.69 |
Feb 17 2016 |
17414 |
421.69 |
Feb 10 2016 |
12194 |
421.69 |
Feb 10 2016 |
17402 |
421.69 |
Feb 03 2016 |
12186 |
421.69 |
Feb 03 2016 |
17412 |
421.69 |
Jan 27 2016 |
12177 |
421.69 |
Jan 27 2016 |
17437 |
421.69 |
Jan 20 2016 |
12207 |
421.69 |
Jan 20 2016 |
17439 |
421.69 |
Jan 13 2016 |
12229 |
421.69 |
Jan 13 2016 |
17462 |
421.69 |
Jan 06 2016 |
12237 |
421.69 |
Jan 06 2016 |
17470 |
421.69 |
Dec 30 2015 |
12237 |
421.69 |
Dec 30 2015 |
17471 |
421.69 |
Dec 23 2015 |
12236 |
421.69 |
Dec 23 2015 |
17470 |
421.69 |
Dec 16 2015 |
12236 |
421.69 |
Dec 16 2015 |
17470 |
421.69 |
Dec 09 2015 |
12247 |
421.69 |
Dec 09 2015 |
17477 |
421.69 |
Dec 02 2015 |
12248 |
421.69 |
Dec 02 2015 |
17478 |
421.69 |
Nov 25 2015 |
12248 |
421.69 |
Nov 25 2015 |
17479 |
421.69 |
Nov 18 2015 |
12248 |
421.69 |
Nov 18 2015 |
17478 |
421.69 |
Nov 11 2015 |
12248 |
421.69 |
Nov 11 2015 |
17472 |
421.69 |
Nov 04 2015 |
12248 |
421.69 |
Nov 04 2015 |
17472 |
421.69 |
Oct 28 2015 |
12230 |
421.69 |
Oct 28 2015 |
17445 |
421.69 |
Oct 21 2015 |
12247 |
421.69 |
Oct 21 2015 |
17429 |
421.69 |
Oct 14 2015 |
12262 |
421.69 |
Oct 14 2015 |
17435 |
421.69 |
Oct 07 2015 |
12236 |
421.69 |
Oct 07 2015 |
17435 |
421.69 |
Sep 30 2015 |
12230 |
421.69 |
Sep 30 2015 |
17455 |
421.69 |
Sep 23 2015 |
12226 |
421.69 |
Sep 23 2015 |
17492 |
421.69 |
Sep 16 2015 |
12226 |
421.69 |
Sep 16 2015 |
17410 |
421.69 |
Sep 09 2015 |
12226 |
421.69 |
Sep 09 2015 |
17368 |
421.69 |
Sep 02 2015 |
12141 |
421.69 |
Sep 02 2015 |
17346 |
421.69 |
Aug 26 2015 |
5607 |
351.32 |
Aug 26 2015 |
8200 |
351.32 |
Aug 19 2015 |
5618 |
351.32 |
Aug 19 2015 |
8356 |
351.32 |
Aug 12 2015 |
5664 |
351.32 |
Aug 12 2015 |
8371 |
351.32 |
Aug 05 2015 |
5652 |
351.32 |
Aug 05 2015 |
8411 |
351.32 |
Jul 29 2015 |
5748 |
351.32 |
Jul 29 2015 |
8504 |
351.32 |
Jul 22 2015 |
5732 |
351.32 |
Jul 22 2015 |
8496 |
351.32 |
Jul 15 2015 |
6303 |
357.22 |
Jul 15 2015 |
9262 |
357.22 |
Jul 08 2015 |
6329 |
357.22 |
Jul 08 2015 |
9396 |
357.22 |
Jul 01 2015 |
6395 |
357.22 |
Jul 01 2015 |
9469 |
357.22 |
Jun 24 2015 |
6487 |
357.22 |
Jun 24 2015 |
9518 |
357.22 |
Jun 17 2015 |
4697 |
334.62 |
Jun 17 2015 |
7180 |
334.62 |
Jun 10 2015 |
5112 |
339.37 |
Jun 10 2015 |
7576 |
339.37 |
Jun 03 2015 |
5159 |
339.37 |
Jun 03 2015 |
7698 |
339.37 |
May 27 2015 |
5172 |
339.37 |
May 27 2015 |
7670 |
339.37 |
May 20 2015 |
5211 |
339.37 |
May 20 2015 |
7766 |
339.37 |
May 13 2015 |
5195 |
339.37 |
May 13 2015 |
7808 |
339.37 |
May 06 2015 |
4132 |
327.69 |
May 06 2015 |
6408 |
327.69 |
Apr 29 2015 |
4229 |
327.69 |
Apr 29 2015 |
6508 |
327.69 |
Apr 22 2015 |
4259 |
327.69 |
Apr 22 2015 |
6530 |
327.69 |
Apr 15 2015 |
4278 |
327.69 |
Apr 15 2015 |
6592 |
327.69 |
Apr 08 2015 |
3872 |
320.42 |
Apr 08 2015 |
5957 |
320.42 |
Apr 01 2015 |
3110 |
306.72 |
Apr 01 2015 |
4868 |
306.72 |
Mar 25 2015 |
3058 |
306.72 |
Mar 25 2015 |
4749 |
306.72 |
Mar 18 2015 |
3075 |
306.72 |
Mar 18 2015 |
4718 |
306.72 |
Mar 11 2015 |
3104 |
306.72 |
Mar 11 2015 |
4929 |
306.72 |
Mar 04 2015 |
3156 |
306.72 |
Mar 04 2015 |
4973 |
306.72 |
Feb 25 2015 |
3165 |
306.72 |
Feb 25 2015 |
4988 |
306.72 |
Feb 18 2015 |
3205 |
306.72 |
Feb 18 2015 |
5057 |
306.72 |
Feb 11 2015 |
3215 |
306.72 |
Feb 11 2015 |
5077 |
306.72 |
Feb 04 2015 |
3223 |
306.72 |
Feb 04 2015 |
5098 |
306.72 |
Jan 28 2015 |
3240 |
306.72 |
Jan 28 2015 |
5108 |
306.72 |
Jan 21 2015 |
3246 |
306.72 |
Jan 21 2015 |
5124 |
306.72 |
Jan 14 2015 |
3259 |
306.72 |
Jan 14 2015 |
5137 |
306.72 |
Jan 07 2015 |
3258 |
306.72 |
Jan 07 2015 |
5132 |
306.72 |
Dec 31 2014 |
3258 |
306.72 |
Dec 31 2014 |
5134 |
306.72 |
Dec 24 2014 |
3258 |
306.72 |
Dec 24 2014 |
5134 |
306.72 |
Dec 17 2014 |
3258 |
306.72 |
Dec 17 2014 |
5135 |
306.72 |
Dec 10 2014 |
3258 |
306.72 |
Dec 10 2014 |
5135 |
306.72 |
Dec 03 2014 |
3258 |
306.72 |
Dec 03 2014 |
5135 |
306.72 |
Nov 26 2014 |
3258 |
306.72 |
Nov 26 2014 |
5135 |
306.72 |
Nov 19 2014 |
3258 |
306.72 |
Nov 19 2014 |
5134 |
306.72 |
Nov 12 2014 |
3258 |
306.72 |
Nov 12 2014 |
5134 |
306.72 |
Nov 05 2014 |
3258 |
306.72 |
Nov 05 2014 |
5134 |
306.72 |
Oct 29 2014 |
3258 |
306.72 |
Oct 29 2014 |
5134 |
306.72 |
Oct 22 2014 |
3254 |
306.72 |
Oct 22 2014 |
5146 |
306.72 |
Oct 15 2014 |
3251 |
306.72 |
Oct 15 2014 |
5143 |
306.72 |
Oct 08 2014 |
3249 |
306.72 |
Oct 08 2014 |
5151 |
306.72 |
Oct 01 2014 |
3260 |
306.72 |
Oct 01 2014 |
5156 |
306.72 |
Sep 24 2014 |
3278 |
306.72 |
Sep 24 2014 |
5140 |
306.72 |
Sep 17 2014 |
3307 |
306.72 |
Sep 17 2014 |
5161 |
306.72 |
Sep 10 2014 |
3295 |
306.72 |
Sep 10 2014 |
5166 |
306.72 |
Sep 03 2014 |
3336 |
306.72 |
Sep 03 2014 |
5208 |
306.72 |
Aug 27 2014 |
5733 |
343.02 |
Aug 27 2014 |
8586 |
343.02 |
Aug 20 2014 |
5727 |
343.02 |
Aug 20 2014 |
8593 |
343.02 |
Aug 13 2014 |
5754 |
343.02 |
Aug 13 2014 |
8641 |
343.02 |
Aug 06 2014 |
5782 |
343.02 |
Aug 06 2014 |
8668 |
343.02 |
Jul 30 2014 |
5821 |
343.02 |
Jul 30 2014 |
8760 |
343.02 |
Jul 23 2014 |
3856 |
321.81 |
Jul 23 2014 |
6376 |
351.05 |
Jul 23 2014 |
7589 |
331.22 |
Jul 16 2014 |
3885 |
321.81 |
Jul 16 2014 |
3914 |
315.16 |
Jul 16 2014 |
5343 |
307.01 |
Jul 09 2014 |
3905 |
321.81 |
Jul 09 2014 |
4001 |
315.16 |
Jul 09 2014 |
5343 |
307.01 |
Jul 02 2014 |
3960 |
321.81 |
Jul 02 2014 |
4056 |
315.16 |
Jul 02 2014 |
5447 |
307.01 |
Jun 25 2014 |
4006 |
321.81 |
Jun 25 2014 |
4145 |
315.16 |
Jun 25 2014 |
5405 |
307.01 |
Jun 18 2014 |
4031 |
321.81 |
Jun 18 2014 |
3473 |
303.9 |
Jun 18 2014 |
5496 |
307.48 |
Jun 11 2014 |
4071 |
321.81 |
Jun 11 2014 |
3518 |
303.9 |
Jun 11 2014 |
5531 |
307.48 |
Jun 04 2014 |
4121 |
321.81 |
Jun 04 2014 |
3606 |
303.9 |
Jun 04 2014 |
5622 |
307.48 |
May 28 2014 |
4130 |
321.81 |
May 28 2014 |
3647 |
303.9 |
May 28 2014 |
5655 |
307.48 |
May 21 2014 |
4165 |
321.81 |
May 21 2014 |
4067 |
309.31 |
May 21 2014 |
4510 |
293.32 |
May 14 2014 |
4215 |
321.81 |
May 14 2014 |
4115 |
309.31 |
May 14 2014 |
4559 |
293.32 |
May 07 2014 |
4129 |
321.81 |
May 07 2014 |
3891 |
305.75 |
May 07 2014 |
4565 |
293.32 |
Apr 30 2014 |
4334 |
321.81 |
Apr 30 2014 |
4069 |
305.75 |
Apr 30 2014 |
4734 |
293.32 |
Apr 23 2014 |
7736 |
364.85 |
Apr 23 2014 |
4106 |
305.75 |
Apr 23 2014 |
4779 |
293.32 |
Apr 16 2014 |
7739 |
364.85 |
Apr 16 2014 |
4123 |
305.75 |
Apr 16 2014 |
4786 |
293.32 |
Apr 09 2014 |
7004 |
354.06 |
Apr 09 2014 |
4171 |
305.75 |
Apr 09 2014 |
4242 |
284.77 |
Apr 02 2014 |
7037 |
354.06 |
Apr 02 2014 |
4655 |
312.58 |
Apr 02 2014 |
4761 |
292.83 |
Mar 26 2014 |
6959 |
354.06 |
Mar 26 2014 |
4752 |
312.58 |
Mar 26 2014 |
4809 |
292.83 |
Mar 19 2014 |
6944 |
354.06 |
Mar 19 2014 |
4391 |
306.5 |
Mar 19 2014 |
4859 |
292.83 |
Mar 12 2014 |
6994 |
354.06 |
Mar 12 2014 |
4415 |
306.5 |
Mar 12 2014 |
4891 |
292.83 |
Mar 05 2014 |
6922 |
354.06 |
Mar 05 2014 |
4465 |
306.5 |
Mar 05 2014 |
4894 |
292.83 |
Feb 26 2014 |
6945 |
354.06 |
Feb 26 2014 |
4491 |
306.5 |
Feb 26 2014 |
4919 |
292.83 |
Feb 19 2014 |
7003 |
354.06 |
Feb 19 2014 |
4512 |
306.5 |
Feb 19 2014 |
4970 |
292.83 |
Feb 12 2014 |
6984 |
354.06 |
Feb 12 2014 |
4516 |
306.5 |
Feb 12 2014 |
4963 |
292.83 |
Feb 05 2014 |
7014 |
354.06 |
Feb 05 2014 |
4572 |
306.5 |
Feb 05 2014 |
5001 |
292.83 |
Jan 29 2014 |
6986 |
354.06 |
Jan 29 2014 |
4619 |
306.5 |
Jan 29 2014 |
5030 |
292.83 |
Jan 22 2014 |
6967 |
354.06 |
Jan 22 2014 |
4618 |
306.5 |
Jan 22 2014 |
5035 |
292.83 |
Jan 15 2014 |
6970 |
354.06 |
Jan 15 2014 |
4638 |
306.5 |
Jan 15 2014 |
5047 |
292.83 |
Jan 08 2014 |
6956 |
354.06 |
Jan 08 2014 |
4645 |
306.5 |
Jan 08 2014 |
5053 |
292.83 |
Jan 01 2014 |
6956 |
354.06 |
Jan 01 2014 |
4646 |
306.5 |
Jan 01 2014 |
5053 |
292.83 |
Dec 25 2013 |
6956 |
354.06 |
Dec 25 2013 |
4646 |
306.5 |
Dec 25 2013 |
5052 |
292.83 |
Dec 18 2013 |
6956 |
354.06 |
Dec 18 2013 |
4646 |
306.5 |
Dec 18 2013 |
5052 |
292.83 |
Dec 11 2013 |
6956 |
354.06 |
Dec 11 2013 |
4646 |
306.5 |
Dec 11 2013 |
5052 |
292.83 |
Dec 04 2013 |
6957 |
354.06 |
Dec 04 2013 |
4646 |
306.5 |
Dec 04 2013 |
5053 |
292.83 |
Nov 27 2013 |
6957 |
354.06 |
Nov 27 2013 |
4646 |
306.5 |
Nov 27 2013 |
5053 |
292.83 |
Nov 20 2013 |
6957 |
354.06 |
Nov 20 2013 |
4646 |
306.5 |
Nov 20 2013 |
5054 |
292.83 |
Nov 13 2013 |
6957 |
354.06 |
Nov 13 2013 |
4646 |
306.5 |
Nov 13 2013 |
5053 |
292.83 |
Nov 06 2013 |
6957 |
354.06 |
Nov 06 2013 |
4646 |
306.5 |
Nov 06 2013 |
5053 |
292.83 |
Oct 30 2013 |
6957 |
354.06 |
Oct 30 2013 |
4646 |
306.5 |
Oct 30 2013 |
5052 |
292.83 |
Oct 23 2013 |
6956 |
354.06 |
Oct 23 2013 |
4646 |
306.5 |
Oct 23 2013 |
5051 |
292.83 |
Oct 16 2013 |
6982 |
354.06 |
Oct 16 2013 |
4637 |
306.5 |
Oct 16 2013 |
5051 |
292.83 |
Oct 09 2013 |
6935 |
354.06 |
Oct 09 2013 |
4640 |
306.5 |
Oct 09 2013 |
5056 |
292.83 |
Oct 02 2013 |
6941 |
354.06 |
Oct 02 2013 |
4638 |
306.5 |
Oct 02 2013 |
5055 |
292.83 |
Sep 25 2013 |
6911 |
354.06 |
Sep 25 2013 |
4605 |
306.5 |
Sep 25 2013 |
5056 |
292.83 |
Sep 18 2013 |
6851 |
354.06 |
Sep 18 2013 |
4588 |
306.5 |
Sep 18 2013 |
5024 |
292.83 |
Sep 11 2013 |
6845 |
354.06 |
Sep 11 2013 |
4589 |
306.5 |
Sep 11 2013 |
5025 |
292.83 |
Sep 04 2013 |
7811 |
364.81 |
Sep 04 2013 |
4623 |
306.5 |
Sep 04 2013 |
5642 |
300.24 |
Aug 28 2013 |
7808 |
364.81 |
Aug 28 2013 |
4652 |
306.5 |
Aug 28 2013 |
5676 |
300.24 |
Aug 21 2013 |
7846 |
364.81 |
Aug 21 2013 |
4687 |
306.5 |
Aug 21 2013 |
5723 |
300.24 |
Aug 14 2013 |
7892 |
364.81 |
Aug 14 2013 |
4720 |
306.5 |
Aug 14 2013 |
5468 |
300.24 |
Aug 07 2013 |
7885 |
364.81 |
Aug 07 2013 |
4805 |
306.5 |
Aug 07 2013 |
5536 |
300.24 |
Jul 31 2013 |
7994 |
364.81 |
Jul 31 2013 |
6637 |
329.96 |
Jul 31 2013 |
7032 |
316.51 |
Jul 24 2013 |
7917 |
364.81 |
Jul 24 2013 |
6677 |
329.96 |
Jul 24 2013 |
7081 |
316.51 |
Jul 17 2013 |
7945 |
364.81 |
Jul 17 2013 |
6708 |
329.96 |
Jul 17 2013 |
7073 |
316.51 |
Jul 10 2013 |
7994 |
364.81 |
Jul 10 2013 |
6785 |
329.96 |
Jul 10 2013 |
7180 |
316.51 |
Jul 03 2013 |
8042 |
364.81 |
Jul 03 2013 |
6878 |
329.96 |
Jul 03 2013 |
7140 |
316.51 |
Jun 26 2013 |
8038 |
364.81 |
Jun 26 2013 |
8856 |
351.78 |
Jun 26 2013 |
8896 |
333.32 |
Jun 19 2013 |
8134 |
364.81 |
Jun 19 2013 |
8967 |
351.78 |
Jun 19 2013 |
8940 |
333.32 |
Jun 12 2013 |
8205 |
364.81 |
Jun 12 2013 |
9034 |
351.78 |
Jun 12 2013 |
9095 |
333.32 |
Jun 05 2013 |
8162 |
364.81 |
Jun 05 2013 |
8926 |
351.78 |
Jun 05 2013 |
9036 |
333.32 |
May 29 2013 |
8095 |
364.81 |
May 29 2013 |
8971 |
351.78 |
May 29 2013 |
9056 |
333.32 |
May 22 2013 |
8326 |
364.81 |
May 22 2013 |
9550 |
356.14 |
May 22 2013 |
10273 |
343.23 |
May 15 2013 |
7191 |
350.73 |
May 15 2013 |
9643 |
356.14 |
May 15 2013 |
8744 |
328.13 |
May 08 2013 |
7206 |
350.73 |
May 08 2013 |
8741 |
346.87 |
May 08 2013 |
8687 |
328.13 |
May 01 2013 |
7382 |
350.73 |
May 01 2013 |
8854 |
346.87 |
May 01 2013 |
8797 |
328.13 |
Apr 24 2013 |
5831 |
331.67 |
Apr 24 2013 |
8868 |
346.87 |
Apr 24 2013 |
8762 |
328.13 |
Apr 17 2013 |
5924 |
331.67 |
Apr 17 2013 |
8910 |
346.87 |
Apr 17 2013 |
8876 |
328.13 |
Apr 10 2013 |
4510 |
308.47 |
Apr 10 2013 |
8835 |
346.87 |
Apr 10 2013 |
9794 |
337.27 |
Apr 03 2013 |
4546 |
308.47 |
Apr 03 2013 |
7264 |
328.44 |
Apr 03 2013 |
7989 |
318.46 |
Mar 27 2013 |
4655 |
308.47 |
Mar 27 2013 |
7113 |
308.47 |
Mar 20 2013 |
4648 |
308.47 |
Mar 20 2013 |
7116 |
308.47 |
Mar 13 2013 |
3413 |
308.47 |
Mar 13 2013 |
7131 |
308.47 |
Oct 19 2012 |
4286 |
308.47 |
Oct 19 2012 |
6076 |
308.47 |
Sep 23 2012 |
4277 |
308.47 |
Sep 23 2012 |
6058 |
308.47 |
Aug 31 2012 |
4178 |
308.47 |
Aug 31 2012 |
5979 |
308.47 |
Aug 24 2012 |
4161 |
308.47 |
Aug 24 2012 |
5949 |
308.47 |
Aug 10 2012 |
4098 |
308.47 |
Aug 10 2012 |
5878 |
308.47 |
Aug 03 2012 |
4039 |
308.47 |
Aug 03 2012 |
5838 |
308.47 |
Jul 27 2012 |
4011 |
308.47 |
Jul 27 2012 |
5776 |
308.47 |
Jul 06 2012 |
3919 |
308.47 |
Jul 06 2012 |
5717 |
308.47 |
Jun 22 2012 |
3906 |
308.47 |
Jun 22 2012 |
5510 |
308.47 |
Jun 15 2012 |
3855 |
308.47 |
Jun 15 2012 |
5927 |
308.47 |
Jun 08 2012 |
3827 |
308.47 |
Jun 08 2012 |
5906 |
308.47 |
Jun 01 2012 |
3881 |
308.47 |
Jun 01 2012 |
5900 |
308.47 |
Sep 23 2011 |
2238 |
275.35 |
Sep 23 2011 |
3013 |
275.35 |
Sep 16 2011 |
2229 |
275.35 |
Sep 16 2011 |
3009 |
275.35 |
Sep 10 2011 |
2190 |
275.35 |
Sep 10 2011 |
2985 |
275.35 |
Sep 02 2011 |
2192 |
275.35 |
Sep 02 2011 |
2957 |
275.35 |
Aug 26 2011 |
2188 |
275.35 |
Aug 26 2011 |
2955 |
275.35 |
Aug 19 2011 |
2102 |
275.35 |
Aug 19 2011 |
2614 |
275.35 |
Aug 12 2011 |
2060 |
275.35 |
Aug 12 2011 |
2580 |
275.35 |
Aug 05 2011 |
2056 |
275.35 |
Aug 05 2011 |
2577 |
275.35 |
Jul 29 2011 |
2051 |
275.35 |
Jul 29 2011 |
2576 |
275.35 |
Jul 22 2011 |
1911 |
275.35 |
Jul 22 2011 |
2427 |
275.35 |
Jul 15 2011 |
1810 |
275.35 |
Jul 15 2011 |
2306 |
275.35 |
Jul 08 2011 |
1751 |
275.35 |
Jul 08 2011 |
2282 |
275.35 |