| Apr 24 2024 |
6248 |
472.3 |
| Apr 24 2024 |
11889 |
472.3 |
| Apr 17 2024 |
6236 |
472.3 |
| Apr 17 2024 |
11941 |
472.3 |
| Apr 10 2024 |
6254 |
472.3 |
| Apr 10 2024 |
12013 |
472.3 |
| Apr 03 2024 |
6215 |
472.3 |
| Apr 03 2024 |
11831 |
472.3 |
| Mar 27 2024 |
6194 |
472.3 |
| Mar 27 2024 |
11902 |
472.3 |
| Mar 21 2024 |
6204 |
472.3 |
| Mar 21 2024 |
11798 |
472.3 |
| Mar 14 2024 |
6181 |
472.3 |
| Mar 14 2024 |
11867 |
472.3 |
| Mar 07 2024 |
6216 |
472.3 |
| Mar 07 2024 |
11909 |
472.3 |
| Feb 29 2024 |
6227 |
472.3 |
| Feb 29 2024 |
11908 |
472.3 |
| Feb 22 2024 |
6212 |
472.3 |
| Feb 22 2024 |
11929 |
472.3 |
| Feb 15 2024 |
6206 |
472.3 |
| Feb 15 2024 |
11853 |
472.3 |
| Feb 08 2024 |
6179 |
472.3 |
| Feb 08 2024 |
11897 |
472.3 |
| Feb 01 2024 |
6193 |
472.3 |
| Feb 01 2024 |
11833 |
472.3 |
| Jan 25 2024 |
6159 |
472.3 |
| Jan 25 2024 |
11732 |
472.3 |
| Jan 18 2024 |
6144 |
472.3 |
| Jan 18 2024 |
11732 |
472.3 |
| Jan 11 2024 |
6143 |
472.3 |
| Jan 11 2024 |
11724 |
472.3 |
| Jan 04 2024 |
6146 |
472.3 |
| Jan 04 2024 |
11366 |
472.3 |
| Dec 28 2023 |
6142 |
472.3 |
| Dec 28 2023 |
11340 |
472.3 |
| Dec 21 2023 |
6142 |
472.3 |
| Dec 21 2023 |
11340 |
472.3 |
| Dec 14 2023 |
6138 |
472.3 |
| Dec 14 2023 |
11311 |
472.3 |
| Dec 07 2023 |
6139 |
472.3 |
| Dec 07 2023 |
11310 |
472.3 |
| Nov 30 2023 |
6141 |
472.3 |
| Nov 30 2023 |
11310 |
472.3 |
| Nov 23 2023 |
6142 |
472.3 |
| Nov 23 2023 |
11289 |
472.3 |
| Nov 16 2023 |
6089 |
472.3 |
| Nov 16 2023 |
11197 |
472.3 |
| Nov 09 2023 |
6087 |
472.3 |
| Nov 09 2023 |
11101 |
472.3 |
| Nov 02 2023 |
6087 |
472.3 |
| Nov 02 2023 |
11097 |
472.3 |
| Oct 26 2023 |
6074 |
472.3 |
| Oct 26 2023 |
11090 |
472.3 |
| Oct 19 2023 |
6056 |
472.3 |
| Oct 19 2023 |
11028 |
472.3 |
| Oct 12 2023 |
6053 |
472.3 |
| Oct 12 2023 |
10964 |
472.3 |
| Oct 05 2023 |
6068 |
472.3 |
| Oct 05 2023 |
10668 |
472.3 |
| Sep 28 2023 |
6046 |
472.3 |
| Sep 28 2023 |
10531 |
472.3 |
| Sep 21 2023 |
5956 |
472.3 |
| Sep 21 2023 |
10463 |
472.3 |
| Sep 14 2023 |
5981 |
472.3 |
| Sep 14 2023 |
10596 |
472.3 |
| Sep 07 2023 |
6086 |
472.3 |
| Sep 07 2023 |
10763 |
472.3 |
| Aug 31 2023 |
6066 |
472.3 |
| Aug 31 2023 |
10799 |
472.3 |
| Aug 24 2023 |
6083 |
472.3 |
| Aug 24 2023 |
10611 |
472.3 |
| Aug 17 2023 |
6203 |
472.3 |
| Aug 17 2023 |
10718 |
472.3 |
| Aug 10 2023 |
6317 |
472.3 |
| Aug 10 2023 |
10743 |
472.3 |
| Aug 03 2023 |
6281 |
472.3 |
| Aug 03 2023 |
10741 |
472.3 |
| Jul 27 2023 |
6361 |
472.3 |
| Jul 27 2023 |
10775 |
472.3 |
| Jul 20 2023 |
6503 |
472.3 |
| Jul 20 2023 |
10321 |
472.3 |
| Jul 13 2023 |
6535 |
472.3 |
| Jul 13 2023 |
10335 |
472.3 |
| Jul 06 2023 |
6581 |
472.3 |
| Jul 06 2023 |
10331 |
472.3 |
| Jun 29 2023 |
6631 |
472.3 |
| Jun 29 2023 |
10365 |
472.3 |
| Jun 22 2023 |
6695 |
472.3 |
| Jun 22 2023 |
10401 |
472.3 |
| Jun 15 2023 |
6739 |
472.3 |
| Jun 15 2023 |
10316 |
472.3 |
| Jun 08 2023 |
6730 |
472.3 |
| Jun 08 2023 |
10305 |
472.3 |
| Jun 01 2023 |
6712 |
472.3 |
| Jun 01 2023 |
10319 |
472.3 |
| May 25 2023 |
6687 |
472.3 |
| May 25 2023 |
9905 |
472.3 |
| May 18 2023 |
6664 |
472.3 |
| May 18 2023 |
9909 |
472.3 |
| May 11 2023 |
6606 |
472.3 |
| May 11 2023 |
9895 |
472.3 |
| May 04 2023 |
6500 |
472.3 |
| May 04 2023 |
9655 |
472.3 |
| Apr 27 2023 |
6487 |
472.3 |
| Apr 27 2023 |
9559 |
472.3 |
| Apr 20 2023 |
6463 |
472.3 |
| Apr 20 2023 |
9572 |
472.3 |
| Apr 13 2023 |
6444 |
472.3 |
| Apr 13 2023 |
9575 |
472.3 |
| Apr 06 2023 |
6467 |
472.3 |
| Apr 06 2023 |
9328 |
472.3 |
| Mar 30 2023 |
6430 |
472.3 |
| Mar 30 2023 |
9015 |
472.3 |
| Mar 23 2023 |
6432 |
472.3 |
| Mar 23 2023 |
9002 |
472.3 |
| Mar 16 2023 |
6380 |
472.3 |
| Mar 16 2023 |
8942 |
472.3 |
| Mar 09 2023 |
6382 |
472.3 |
| Mar 09 2023 |
8914 |
472.3 |
| Mar 02 2023 |
6304 |
472.3 |
| Mar 02 2023 |
8857 |
472.3 |
| Feb 23 2023 |
6303 |
472.3 |
| Feb 23 2023 |
8875 |
472.3 |
| Feb 16 2023 |
6291 |
472.3 |
| Feb 16 2023 |
8861 |
472.3 |
| Feb 09 2023 |
6287 |
472.3 |
| Feb 09 2023 |
8761 |
472.3 |
| Feb 02 2023 |
6271 |
472.3 |
| Feb 02 2023 |
8715 |
472.3 |
| Jan 26 2023 |
6242 |
472.3 |
| Jan 26 2023 |
8590 |
472.3 |
| Jan 19 2023 |
6217 |
472.3 |
| Jan 19 2023 |
8559 |
472.3 |
| Jan 12 2023 |
6204 |
472.3 |
| Jan 12 2023 |
8546 |
472.3 |
| Jan 05 2023 |
6204 |
472.3 |
| Jan 05 2023 |
8573 |
472.3 |
| Dec 29 2022 |
6205 |
472.3 |
| Dec 29 2022 |
8574 |
472.3 |
| Dec 22 2022 |
6205 |
472.3 |
| Dec 22 2022 |
8574 |
472.3 |
| Dec 15 2022 |
6203 |
472.3 |
| Dec 15 2022 |
8583 |
472.3 |
| Dec 08 2022 |
6206 |
472.3 |
| Dec 08 2022 |
8588 |
472.3 |
| Dec 01 2022 |
6206 |
472.3 |
| Dec 01 2022 |
8588 |
472.3 |
| Nov 24 2022 |
6206 |
472.3 |
| Nov 24 2022 |
8594 |
472.3 |
| Nov 17 2022 |
6197 |
472.3 |
| Nov 17 2022 |
8582 |
472.3 |
| Nov 10 2022 |
6198 |
472.3 |
| Nov 10 2022 |
8582 |
472.3 |
| Nov 03 2022 |
6198 |
472.3 |
| Nov 03 2022 |
8565 |
472.3 |
| Oct 27 2022 |
6198 |
472.3 |
| Oct 27 2022 |
8565 |
472.3 |
| Oct 20 2022 |
6198 |
472.3 |
| Oct 20 2022 |
8617 |
472.3 |
| Oct 13 2022 |
6198 |
472.3 |
| Oct 13 2022 |
8536 |
472.3 |
| Oct 06 2022 |
6216 |
472.3 |
| Oct 06 2022 |
8493 |
472.3 |
| Sep 29 2022 |
6226 |
472.3 |
| Sep 29 2022 |
8484 |
472.3 |
| Sep 22 2022 |
6212 |
472.3 |
| Sep 22 2022 |
8456 |
472.3 |
| Sep 15 2022 |
6205 |
472.3 |
| Sep 15 2022 |
8512 |
472.3 |
| Sep 08 2022 |
6189 |
472.3 |
| Sep 08 2022 |
8531 |
472.3 |
| Sep 01 2022 |
6120 |
472.3 |
| Sep 01 2022 |
8538 |
472.3 |
| Aug 25 2022 |
6109 |
472.3 |
| Aug 25 2022 |
8517 |
472.3 |
| Aug 18 2022 |
6124 |
472.3 |
| Aug 18 2022 |
8532 |
472.3 |
| Aug 11 2022 |
6119 |
472.3 |
| Aug 11 2022 |
8454 |
472.3 |
| Aug 04 2022 |
6117 |
472.3 |
| Aug 04 2022 |
8450 |
472.3 |
| Jul 28 2022 |
6048 |
472.3 |
| Jul 28 2022 |
8374 |
472.3 |
| Jul 21 2022 |
6014 |
472.3 |
| Jul 21 2022 |
8317 |
472.3 |
| Jul 14 2022 |
6018 |
472.3 |
| Jul 14 2022 |
8316 |
472.3 |
| Jul 07 2022 |
5982 |
472.3 |
| Jul 07 2022 |
8127 |
472.3 |
| Jun 30 2022 |
5980 |
472.3 |
| Jun 30 2022 |
8098 |
472.3 |
| Jun 24 2015 |
22358 |
524.88 |
| Jun 24 2015 |
32887 |
524.88 |
| Jun 17 2015 |
22447 |
524.88 |
| Jun 17 2015 |
32896 |
524.88 |
| Jun 10 2015 |
22474 |
524.88 |
| Jun 10 2015 |
33029 |
524.88 |
| Jun 03 2015 |
22453 |
524.88 |
| Jun 03 2015 |
33229 |
524.88 |
| May 27 2015 |
22401 |
524.88 |
| May 27 2015 |
32916 |
524.88 |
| May 20 2015 |
22467 |
524.88 |
| May 20 2015 |
32963 |
524.88 |
| May 13 2015 |
22351 |
524.88 |
| May 13 2015 |
33065 |
524.88 |
| May 06 2015 |
21903 |
524.88 |
| May 06 2015 |
32671 |
524.88 |
| Apr 29 2015 |
22081 |
524.88 |
| Apr 29 2015 |
32944 |
524.88 |
| Apr 22 2015 |
22204 |
524.88 |
| Apr 22 2015 |
33124 |
524.88 |
| Apr 15 2015 |
22016 |
524.88 |
| Apr 15 2015 |
32682 |
524.88 |
| Apr 08 2015 |
22311 |
524.88 |
| Apr 08 2015 |
32860 |
524.88 |
| Apr 01 2015 |
22561 |
524.88 |
| Apr 01 2015 |
33507 |
524.88 |
| Mar 25 2015 |
22316 |
524.88 |
| Mar 25 2015 |
32596 |
524.88 |
| Mar 18 2015 |
21683 |
524.88 |
| Mar 18 2015 |
31400 |
524.88 |
| Mar 11 2015 |
21913 |
524.88 |
| Mar 11 2015 |
32225 |
524.88 |
| Mar 04 2015 |
22230 |
524.88 |
| Mar 04 2015 |
32612 |
524.88 |
| Feb 25 2015 |
22067 |
524.88 |
| Feb 25 2015 |
32621 |
524.88 |
| Feb 18 2015 |
22180 |
524.88 |
| Feb 18 2015 |
32753 |
524.88 |
| Feb 11 2015 |
22304 |
524.88 |
| Feb 11 2015 |
32775 |
524.88 |
| Feb 04 2015 |
22287 |
524.88 |
| Feb 04 2015 |
32803 |
524.88 |
| Jan 28 2015 |
22315 |
524.88 |
| Jan 28 2015 |
32778 |
524.88 |
| Jan 21 2015 |
22294 |
524.88 |
| Jan 21 2015 |
32813 |
524.88 |
| Jan 14 2015 |
22285 |
524.88 |
| Jan 14 2015 |
32812 |
524.88 |
| Jan 07 2015 |
22264 |
524.88 |
| Jan 07 2015 |
32794 |
524.88 |
| Dec 31 2014 |
22266 |
524.88 |
| Dec 31 2014 |
32820 |
524.88 |
| Dec 24 2014 |
22266 |
524.88 |
| Dec 24 2014 |
32820 |
524.88 |
| Dec 17 2014 |
22247 |
524.88 |
| Dec 17 2014 |
32808 |
524.88 |
| Dec 10 2014 |
22248 |
524.88 |
| Dec 10 2014 |
32809 |
524.88 |
| Dec 03 2014 |
22248 |
524.88 |
| Dec 03 2014 |
32809 |
524.88 |
| Nov 26 2014 |
22248 |
524.88 |
| Nov 26 2014 |
32809 |
524.88 |
| Nov 19 2014 |
22248 |
524.88 |
| Nov 19 2014 |
32809 |
524.88 |
| Nov 12 2014 |
22249 |
524.88 |
| Nov 12 2014 |
32812 |
524.88 |
| Nov 05 2014 |
22249 |
524.88 |
| Nov 05 2014 |
32814 |
524.88 |
| Oct 29 2014 |
22249 |
524.88 |
| Oct 29 2014 |
32809 |
524.88 |
| Oct 22 2014 |
22157 |
524.88 |
| Oct 22 2014 |
32807 |
524.88 |
| Oct 15 2014 |
22137 |
524.88 |
| Oct 15 2014 |
32689 |
524.88 |
| Oct 08 2014 |
22099 |
524.88 |
| Oct 08 2014 |
32679 |
524.88 |
| Oct 01 2014 |
22140 |
524.88 |
| Oct 01 2014 |
32736 |
524.88 |
| Sep 24 2014 |
22002 |
524.88 |
| Sep 24 2014 |
32738 |
524.88 |
| Sep 17 2014 |
22050 |
524.88 |
| Sep 17 2014 |
32625 |
524.88 |
| Sep 10 2014 |
21858 |
524.88 |
| Sep 10 2014 |
32690 |
524.88 |
| Sep 03 2014 |
21789 |
524.88 |
| Sep 03 2014 |
32744 |
524.88 |
| Aug 27 2014 |
21947 |
524.88 |
| Aug 27 2014 |
32857 |
524.88 |
| Aug 20 2014 |
21837 |
524.88 |
| Aug 20 2014 |
32881 |
524.88 |
| Aug 13 2014 |
21970 |
524.88 |
| Aug 13 2014 |
32974 |
524.88 |
| Aug 06 2014 |
22065 |
524.88 |
| Aug 06 2014 |
33130 |
524.88 |
| Jul 30 2014 |
22086 |
524.88 |
| Jul 30 2014 |
33382 |
524.88 |
| Jul 23 2014 |
21813 |
524.88 |
| Jul 23 2014 |
33075 |
524.88 |
| Jul 16 2014 |
21791 |
524.88 |
| Jul 16 2014 |
33053 |
524.88 |
| Jul 09 2014 |
21966 |
524.88 |
| Jul 09 2014 |
33126 |
524.88 |
| Jul 02 2014 |
22173 |
524.88 |
| Jul 02 2014 |
33388 |
524.88 |
| Sep 23 2011 |
4895 |
351.43 |
| Sep 23 2011 |
6796 |
351.43 |
| Sep 16 2011 |
4867 |
351.43 |
| Sep 16 2011 |
6791 |
351.43 |
| Sep 10 2011 |
4750 |
351.43 |
| Sep 10 2011 |
6651 |
351.43 |
| Sep 02 2011 |
4738 |
351.43 |
| Sep 02 2011 |
6573 |
351.43 |
| Aug 26 2011 |
4737 |
351.43 |
| Aug 26 2011 |
6570 |
351.43 |
| Aug 19 2011 |
4561 |
351.43 |
| Aug 19 2011 |
5962 |
351.43 |
| Aug 12 2011 |
4453 |
351.43 |
| Aug 12 2011 |
5900 |
351.43 |
| Aug 05 2011 |
4416 |
351.43 |
| Aug 05 2011 |
5812 |
351.43 |
| Jul 29 2011 |
4377 |
351.43 |
| Jul 29 2011 |
5794 |
351.43 |
| Jul 22 2011 |
4107 |
351.43 |
| Jul 22 2011 |
5533 |
351.43 |
| Jul 15 2011 |
3902 |
351.43 |
| Jul 15 2011 |
5285 |
351.43 |
| Jul 08 2011 |
3527 |
351.43 |
| Jul 08 2011 |
4984 |
351.43 |
