Aug 12 2015 |
19684 |
496.57 |
Aug 12 2015 |
28669 |
496.57 |
Aug 05 2015 |
19615 |
496.57 |
Aug 05 2015 |
28643 |
496.57 |
Jul 29 2015 |
19835 |
496.57 |
Jul 29 2015 |
28866 |
496.57 |
Jul 22 2015 |
19769 |
496.57 |
Jul 22 2015 |
28951 |
496.57 |
Jul 15 2015 |
19871 |
496.57 |
Jul 15 2015 |
29142 |
496.57 |
Jul 08 2015 |
19919 |
496.57 |
Jul 08 2015 |
29273 |
496.57 |
Jul 01 2015 |
20025 |
496.57 |
Jul 01 2015 |
29413 |
496.57 |
Jun 24 2015 |
20094 |
496.57 |
Jun 24 2015 |
29525 |
496.57 |
Jun 17 2015 |
20148 |
496.57 |
Jun 17 2015 |
29533 |
496.57 |
Jun 10 2015 |
20161 |
496.57 |
Jun 10 2015 |
29615 |
496.57 |
Jun 03 2015 |
20155 |
496.57 |
Jun 03 2015 |
29827 |
496.57 |
May 27 2015 |
20120 |
496.57 |
May 27 2015 |
29561 |
496.57 |
May 20 2015 |
20169 |
496.57 |
May 20 2015 |
29570 |
496.57 |
May 13 2015 |
20042 |
496.57 |
May 13 2015 |
29632 |
496.57 |
May 06 2015 |
19638 |
496.57 |
May 06 2015 |
29220 |
496.57 |
Apr 29 2015 |
19758 |
496.57 |
Apr 29 2015 |
29488 |
496.57 |
Apr 22 2015 |
19859 |
496.57 |
Apr 22 2015 |
29625 |
496.57 |
Apr 15 2015 |
19737 |
496.57 |
Apr 15 2015 |
29255 |
496.57 |
Apr 08 2015 |
20006 |
496.57 |
Apr 08 2015 |
29384 |
496.57 |
Apr 01 2015 |
19328 |
487 |
Apr 01 2015 |
28700 |
487 |
Mar 25 2015 |
19120 |
487 |
Mar 25 2015 |
27889 |
487 |
Mar 18 2015 |
18671 |
487 |
Mar 18 2015 |
26984 |
487 |
Mar 11 2015 |
18871 |
487 |
Mar 11 2015 |
27721 |
487 |
Mar 04 2015 |
19149 |
487 |
Mar 04 2015 |
28052 |
487 |
Feb 25 2015 |
19012 |
487 |
Feb 25 2015 |
28044 |
487 |
Feb 18 2015 |
19109 |
487 |
Feb 18 2015 |
28138 |
487 |
Feb 11 2015 |
19184 |
487 |
Feb 11 2015 |
28153 |
487 |
Feb 04 2015 |
19171 |
487 |
Feb 04 2015 |
28182 |
487 |
Jan 28 2015 |
19210 |
487 |
Jan 28 2015 |
28185 |
487 |
Jan 21 2015 |
19194 |
487 |
Jan 21 2015 |
28208 |
487 |
Jan 14 2015 |
19173 |
487 |
Jan 14 2015 |
28209 |
487 |
Jan 07 2015 |
19150 |
487 |
Jan 07 2015 |
28184 |
487 |
Dec 31 2014 |
19150 |
487 |
Dec 31 2014 |
28202 |
487 |
Dec 24 2014 |
19150 |
487 |
Dec 24 2014 |
28202 |
487 |
Dec 17 2014 |
19133 |
487 |
Dec 17 2014 |
28194 |
487 |
Dec 10 2014 |
19134 |
487 |
Dec 10 2014 |
28195 |
487 |
Dec 03 2014 |
19134 |
487 |
Dec 03 2014 |
28195 |
487 |
Nov 26 2014 |
19134 |
487 |
Nov 26 2014 |
28195 |
487 |
Nov 19 2014 |
19134 |
487 |
Nov 19 2014 |
28194 |
487 |
Nov 12 2014 |
19134 |
487 |
Nov 12 2014 |
28196 |
487 |
Nov 05 2014 |
19134 |
487 |
Nov 05 2014 |
28197 |
487 |
Oct 29 2014 |
19134 |
487 |
Oct 29 2014 |
28193 |
487 |
Oct 22 2014 |
19058 |
487 |
Oct 22 2014 |
28192 |
487 |
Oct 15 2014 |
19036 |
487 |
Oct 15 2014 |
28094 |
487 |
Oct 08 2014 |
19006 |
487 |
Oct 08 2014 |
28080 |
487 |
Oct 01 2014 |
19045 |
487 |
Oct 01 2014 |
28128 |
487 |
Sep 24 2014 |
18934 |
487 |
Sep 24 2014 |
28123 |
487 |
Sep 17 2014 |
19004 |
487 |
Sep 17 2014 |
28043 |
487 |
Sep 10 2014 |
18837 |
487 |
Sep 10 2014 |
28074 |
487 |
Sep 03 2014 |
18809 |
487 |
Sep 03 2014 |
28157 |
487 |
Aug 27 2014 |
18935 |
487 |
Aug 27 2014 |
28228 |
487 |
Aug 20 2014 |
17995 |
477.43 |
Aug 20 2014 |
26910 |
477.43 |
Aug 13 2014 |
18066 |
477.43 |
Aug 13 2014 |
26966 |
477.43 |
Aug 06 2014 |
18146 |
477.43 |
Aug 06 2014 |
27101 |
477.43 |
Jul 30 2014 |
18185 |
477.43 |
Jul 30 2014 |
27318 |
477.43 |
Jul 23 2014 |
17978 |
477.43 |
Jul 23 2014 |
27103 |
477.43 |
Jul 16 2014 |
17939 |
477.43 |
Jul 16 2014 |
27060 |
477.43 |
Jul 09 2014 |
18116 |
477.43 |
Jul 09 2014 |
27126 |
477.43 |
Jul 02 2014 |
18283 |
477.43 |
Jul 02 2014 |
27361 |
477.43 |
Jun 25 2014 |
18420 |
477.43 |
Jun 25 2014 |
27462 |
477.43 |
Jun 18 2014 |
18563 |
477.43 |
Jun 18 2014 |
27499 |
477.43 |
Jun 11 2014 |
18578 |
477.43 |
Jun 11 2014 |
27616 |
477.43 |
Jun 04 2014 |
18938 |
477.43 |
Jun 04 2014 |
27859 |
477.43 |
May 28 2014 |
18886 |
477.43 |
May 28 2014 |
27763 |
477.43 |
May 21 2014 |
18989 |
477.43 |
May 21 2014 |
27883 |
477.43 |
May 14 2014 |
19087 |
477.43 |
May 14 2014 |
27992 |
477.43 |
May 07 2014 |
18795 |
477.43 |
May 07 2014 |
27649 |
477.43 |
Apr 30 2014 |
19435 |
477.43 |
Apr 30 2014 |
28332 |
477.43 |
Apr 23 2014 |
19654 |
477.43 |
Apr 23 2014 |
28714 |
477.43 |
Apr 16 2014 |
19491 |
477.43 |
Apr 16 2014 |
28533 |
477.43 |
Apr 09 2014 |
19412 |
474.14 |
Apr 09 2014 |
28477 |
474.14 |
Apr 02 2014 |
19322 |
470.86 |
Apr 02 2014 |
27523 |
470.86 |
Mar 26 2014 |
19738 |
470.86 |
Mar 26 2014 |
27487 |
470.86 |
Mar 19 2014 |
19854 |
470.86 |
Mar 19 2014 |
27419 |
470.86 |
Mar 12 2014 |
19815 |
470.86 |
Mar 12 2014 |
27436 |
470.86 |
Mar 05 2014 |
19844 |
470.86 |
Mar 05 2014 |
27288 |
470.86 |
Feb 26 2014 |
19831 |
470.86 |
Feb 26 2014 |
27224 |
470.86 |
Feb 19 2014 |
19878 |
470.86 |
Feb 19 2014 |
27249 |
470.86 |
Feb 12 2014 |
19863 |
470.86 |
Feb 12 2014 |
27187 |
470.86 |
Feb 05 2014 |
20014 |
470.86 |
Feb 05 2014 |
27309 |
470.86 |
Jan 29 2014 |
20160 |
470.86 |
Jan 29 2014 |
27316 |
470.86 |
Jan 22 2014 |
20120 |
470.86 |
Jan 22 2014 |
27211 |
470.86 |
Jan 15 2014 |
20180 |
470.86 |
Jan 15 2014 |
27277 |
470.86 |
Jan 08 2014 |
20213 |
470.86 |
Jan 08 2014 |
27184 |
470.86 |
Jan 01 2014 |
20217 |
470.86 |
Jan 01 2014 |
27187 |
470.86 |
Dec 25 2013 |
20217 |
470.86 |
Dec 25 2013 |
27195 |
470.86 |
Dec 18 2013 |
20217 |
470.86 |
Dec 18 2013 |
27195 |
470.86 |
Dec 11 2013 |
20217 |
470.86 |
Dec 11 2013 |
27196 |
470.86 |
Dec 04 2013 |
20217 |
470.86 |
Dec 04 2013 |
27197 |
470.86 |
Nov 27 2013 |
20217 |
470.86 |
Nov 27 2013 |
27197 |
470.86 |
Nov 20 2013 |
20217 |
470.86 |
Nov 20 2013 |
27198 |
470.86 |
Nov 13 2013 |
20219 |
470.86 |
Nov 13 2013 |
27199 |
470.86 |
Nov 06 2013 |
20220 |
470.86 |
Nov 06 2013 |
27200 |
470.86 |
Oct 30 2013 |
20218 |
470.86 |
Oct 30 2013 |
27198 |
470.86 |
Oct 23 2013 |
20219 |
470.86 |
Oct 23 2013 |
27193 |
470.86 |
Oct 16 2013 |
20173 |
470.86 |
Oct 16 2013 |
27161 |
470.86 |
Oct 09 2013 |
20154 |
470.86 |
Oct 09 2013 |
26940 |
470.86 |
Oct 02 2013 |
20136 |
470.86 |
Oct 02 2013 |
26994 |
470.86 |
Sep 25 2013 |
20043 |
470.86 |
Sep 25 2013 |
26951 |
470.86 |
Sep 18 2013 |
19960 |
470.86 |
Sep 18 2013 |
26703 |
470.86 |
Sep 11 2013 |
19836 |
470.86 |
Sep 11 2013 |
26515 |
470.86 |
Sep 04 2013 |
19787 |
470.86 |
Sep 04 2013 |
26697 |
470.86 |
Aug 28 2013 |
19744 |
470.86 |
Aug 28 2013 |
26602 |
470.86 |
Aug 21 2013 |
19848 |
470.86 |
Aug 21 2013 |
26804 |
470.86 |
Aug 14 2013 |
19970 |
470.86 |
Aug 14 2013 |
26517 |
470.86 |
Aug 07 2013 |
20219 |
470.86 |
Aug 07 2013 |
26761 |
470.86 |
Jul 31 2013 |
20400 |
470.86 |
Jul 31 2013 |
27114 |
470.86 |
Jul 24 2013 |
20590 |
470.86 |
Jul 24 2013 |
27254 |
470.86 |
Jul 17 2013 |
20681 |
470.86 |
Jul 17 2013 |
27380 |
470.86 |
Jul 10 2013 |
20886 |
470.86 |
Jul 10 2013 |
27670 |
470.86 |
Jul 03 2013 |
21057 |
470.86 |
Jul 03 2013 |
27646 |
470.86 |
Jun 26 2013 |
21376 |
470.86 |
Jun 26 2013 |
27859 |
470.86 |
Jun 19 2013 |
21616 |
470.86 |
Jun 19 2013 |
27851 |
470.86 |
Jun 12 2013 |
21687 |
470.86 |
Jun 12 2013 |
28136 |
470.86 |
Jun 05 2013 |
21360 |
470.86 |
Jun 05 2013 |
27873 |
470.86 |
May 29 2013 |
21398 |
470.86 |
May 29 2013 |
27879 |
470.86 |
May 22 2013 |
21722 |
470.86 |
May 22 2013 |
28384 |
470.86 |
May 15 2013 |
21852 |
470.86 |
May 15 2013 |
28402 |
470.86 |
May 08 2013 |
21746 |
470.86 |
May 08 2013 |
28342 |
470.86 |
May 01 2013 |
21862 |
470.86 |
May 01 2013 |
28562 |
470.86 |
Apr 24 2013 |
21843 |
470.86 |
Apr 24 2013 |
28407 |
470.86 |
Apr 17 2013 |
21813 |
470.86 |
Apr 17 2013 |
28534 |
470.86 |
May 15 2010 |
5463 |
466.48 |
May 15 2010 |
8921 |
466.48 |
Apr 30 2010 |
5008 |
466.48 |
Apr 30 2010 |
8551 |
466.48 |
Apr 15 2010 |
3687 |
550.54 |
Apr 15 2010 |
4301 |
466.48 |
Apr 15 2010 |
9331 |
508.51 |
Apr 02 2010 |
2892 |
550.54 |
Apr 02 2010 |
3740 |
466.48 |
Apr 02 2010 |
8060 |
508.51 |
Aug 30 2009 |
2155 |
550.54 |
Aug 30 2009 |
2932 |
491.56 |
Aug 30 2009 |
2652 |
466.48 |
Aug 30 2009 |
4791 |
502.86 |
Aug 15 2009 |
2155 |
550.54 |
Aug 15 2009 |
3150 |
491.56 |
Aug 15 2009 |
2672 |
466.48 |
Aug 15 2009 |
4836 |
502.86 |
Aug 01 2009 |
2146 |
524.22 |
Aug 01 2009 |
3075 |
491.56 |
Aug 01 2009 |
2719 |
466.48 |
Aug 01 2009 |
4841 |
501.62 |
Jul 15 2009 |
2122 |
524.22 |
Jul 15 2009 |
3063 |
491.56 |
Jul 15 2009 |
2710 |
466.48 |
Jul 15 2009 |
4802 |
501.62 |
Jul 01 2009 |
2127 |
524.22 |
Jul 01 2009 |
2638 |
491.56 |
Jul 01 2009 |
2507 |
466.48 |
Jul 01 2009 |
4570 |
501.62 |
Jun 15 2009 |
2664 |
491.56 |
Jun 15 2009 |
2418 |
466.48 |
Jun 15 2009 |
4481 |
501.62 |
Jun 01 2009 |
2055 |
498.53 |
Jun 01 2009 |
2508 |
491.56 |
Jun 01 2009 |
2119 |
466.48 |
Jun 01 2009 |
4156 |
490.73 |
May 15 2009 |
2055 |
498.53 |
May 15 2009 |
2504 |
491.56 |
May 15 2009 |
4334 |
496.79 |
May 01 2009 |
1914 |
498.53 |
May 01 2009 |
2291 |
491.56 |
May 01 2009 |
3992 |
496.79 |
Apr 15 2009 |
1618 |
472.52 |
Apr 15 2009 |
2272 |
491.56 |
Apr 15 2009 |
3661 |
478.87 |
Apr 01 2009 |
1618 |
472.52 |
Apr 01 2009 |
2259 |
491.56 |
Apr 01 2009 |
3635 |
478.87 |
Oct 14 2008 |
1618 |
472.52 |
Oct 14 2008 |
2159 |
491.56 |
Oct 14 2008 |
3337 |
478.87 |
Jul 13 2008 |
2365 |
447.14 |